차트 — World rapeseed oil prices

환율: 1 USD = 1,336.4 KRW

1 year 3 years 5 years 10 years 15 years

Rapeseed oil, Dutch rapeseed oil, FOB Rotterdam. The series starts in February 2002. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune 주요 데이터

오늘의 World rapeseed oil prices 실시간: 1,877,642 KRW/MT

15년 최고가 trending_up

3,028,282 KRW/MT 01/04/2022. 현재 가격이 낮습니다: remove1,150,640 KRW/MT (-38.00%).

15년 최저가 trending_down

999,627 KRW/MT 01/04/2015. 현재 가격이 높습니다: add878,015 KRW/MT (+87.83%).

summarize 개요 — World rapeseed oil prices

World rapeseed oil prices는 현재 1,877,642 KRW / MT입니다. 이전 세션 대비 가격이 45,637 KRW / MT(−2.43%) 하락했습니다.

지난 15년 동안 World rapeseed oil prices는 999,627 KRW/MT (01/04/2015)에서 3,028,282 KRW/MT (01/04/2022) 사이에서 움직였습니다.

World rapeseed oil prices 변동성:

역사적으로 World rapeseed oil prices는 01-04-2022에 최고가 3,028,282 KRW/MT를 기록했고, 01-04-2002에 최저가 549,260 KRW/MT를 기록했습니다.

analytics관련 보고서

2026년 11월 유채유 시장: 균형 구간에서의 축적 신호와 다차원적 거시경제 영향

World rapeseed oil prices2026년 11월

가격 이력 (KRW/MT)

15년

시간	가격 (KRW/MT)	변동 (KRW/MT)	변동률 %
10/2026	1,877,642	remove 46,774	-2.43%
09/2026	1,924,416	remove 45,438	-2.31%
08/2026	1,969,854	remove 18,710	-0.94%
07/2026	1,988,563	remove 45,438	-2.23%
06/2026	2,034,001	add 45,438	+2.28%
05/2026	1,988,563	add 191,105	+10.63%
04/2026	1,797,458	add 54,792	+3.14%
03/2026	1,742,666	add 38,756	+2.27%
02/2026	1,703,910	add 69,493	+4.25%
01/2026	1,634,417	remove 46,774	-2.78%
12/2025	1,681,191	remove 1,336	-0.08%
11/2025	1,682,528	remove 6,682	-0.40%
10/2025	1,689,210	remove 5,346	-0.32%
09/2025	1,694,555	add 73,502	+4.53%
08/2025	1,621,053	add 14,700	+0.92%
07/2025	1,606,353	remove 66,820	-3.99%
06/2025	1,673,173	add 14,700	+0.89%
05/2025	1,658,472	remove 20,046	-1.19%
04/2025	1,678,518	add 84,193	+5.28%
03/2025	1,594,325	add 45,438	+2.93%
02/2025	1,548,888	add 13,364	+0.87%
01/2025	1,535,524	remove 42,765	-2.71%
12/2024	1,578,288	remove 82,857	-4.99%
11/2024	1,661,145	add 134,976	+8.84%
10/2024	1,526,169	add 78,848	+5.45%
09/2024	1,447,321	add 4,009	+0.28%
08/2024	1,443,312	remove 50,783	-3.40%
07/2024	1,494,095	add 25,392	+1.73%
06/2024	1,468,704	remove 6,682	-0.45%
05/2024	1,475,386	add 60,138	+4.25%
04/2024	1,415,248	add 40,092	+2.92%
03/2024	1,375,156	add 88,202	+6.85%
02/2024	1,286,953	remove 12,028	-0.93%
01/2024	1,298,981	remove 50,783	-3.76%
12/2023	1,349,764	remove 38,756	-2.79%
11/2023	1,388,520	remove 28,064	-1.98%
10/2023	1,416,584	add 17,373	+1.24%
09/2023	1,399,211	remove 26,728	-1.87%
08/2023	1,425,939	remove 54,792	-3.70%
07/2023	1,480,731	add 156,359	+11.81%
06/2023	1,324,372	add 32,074	+2.48%
05/2023	1,292,299	remove 78,848	-5.75%
04/2023	1,371,146	remove 37,419	-2.66%
03/2023	1,408,566	remove 180,414	-11.35%
02/2023	1,588,980	remove 46,774	-2.86%
01/2023	1,635,754	remove 48,110	-2.86%
12/2022	1,683,864	remove 157,695	-8.56%
11/2022	1,841,559	remove 40,092	-2.13%
10/2022	1,881,651	add 8,018	+0.43%
09/2022	1,873,633	remove 316,727	-14.46%
08/2022	2,190,360	remove 130,967	-5.64%
07/2022	2,321,327	remove 352,810	-13.19%
06/2022	2,674,136	remove 289,999	-9.78%
05/2022	2,964,135	remove 64,147	-2.12%
04/2022	3,028,282	add 138,986	+4.81%
03/2022	2,889,297	add 558,615	+23.97%
02/2022	2,330,682	remove 161,704	-6.49%
01/2022	2,492,386	add 163,041	+7.00%
12/2021	2,329,345	remove 109,585	-4.49%
11/2021	2,438,930	add 40,092	+1.67%
10/2021	2,398,838	add 221,842	+10.19%
09/2021	2,176,996	add 147,004	+7.24%
08/2021	2,029,992	add 145,668	+7.73%
07/2021	1,884,324	remove 157,695	-7.72%
06/2021	2,042,019	remove 4,009	-0.20%
05/2021	2,046,028	add 292,672	+16.69%
04/2021	1,753,357	remove 13,364	-0.76%
03/2021	1,766,721	add 66,820	+3.93%
02/2021	1,699,901	add 175,068	+11.48%
01/2021	1,524,832	add 57,465	+3.92%
12/2020	1,467,367	add 66,820	+4.77%
11/2020	1,400,547	add 160,368	+12.93%
10/2020	1,240,179	remove 13,364	-1.07%
09/2020	1,253,543	add 21,382	+1.74%
08/2020	1,232,161	add 42,765	+3.60%
07/2020	1,189,396	add 52,120	+4.58%
06/2020	1,137,276	add 68,156	+6.38%
05/2020	1,069,120	add 54,792	+5.40%
04/2020	1,014,328	remove 50,783	-4.77%
03/2020	1,065,111	remove 140,322	-11.64%
02/2020	1,205,433	remove 57,465	-4.55%
01/2020	1,262,898	add 58,802	+4.88%
12/2019	1,204,096	add 13,364	+1.12%
11/2019	1,190,732	remove 24,055	-1.98%
10/2019	1,214,788	add 8,018	+0.66%
09/2019	1,206,769	add 34,746	+2.96%
08/2019	1,172,023	add 42,765	+3.79%
07/2019	1,129,258	add 6,682	+0.60%
06/2019	1,122,576	add 32,074	+2.94%
05/2019	1,090,502	add 13,364	+1.24%
04/2019	1,077,138	remove 4,009	-0.37%
03/2019	1,081,148	remove 28,064	-2.53%
02/2019	1,109,212	remove 40,092	-3.49%
01/2019	1,149,304	add 44,101	+3.99%
12/2018	1,105,203	remove 17,373	-1.55%
11/2018	1,122,576	remove 13,364	-1.18%
10/2018	1,135,940	add 38,756	+3.53%
09/2018	1,097,184	remove 44,101	-3.86%
08/2018	1,141,286	add 6,682	+0.59%
07/2018	1,134,604	add 14,700	+1.31%
06/2018	1,119,903	add 36,083	+3.33%
05/2018	1,083,820	add 24,055	+2.27%
04/2018	1,059,765	remove 9,355	-0.88%
03/2018	1,069,120	remove 36,083	-3.26%
02/2018	1,105,203	remove 28,064	-2.48%
01/2018	1,133,267	remove 72,166	-5.99%
12/2017	1,205,433	remove 81,520	-6.33%
11/2017	1,286,953	add 88,202	+7.36%
10/2017	1,198,751	add 32,074	+2.75%
09/2017	1,166,677	remove 2,673	-0.23%
08/2017	1,169,350	remove 41,428	-3.42%
07/2017	1,210,778	add 78,848	+6.97%
06/2017	1,131,931	add 6,682	+0.59%
05/2017	1,125,249	add 4,009	+0.36%
04/2017	1,121,240	remove 10,691	-0.94%
03/2017	1,131,931	remove 36,083	-3.09%
02/2017	1,168,014	remove 22,719	-1.91%
01/2017	1,190,732	remove 52,120	-4.19%
12/2016	1,242,852	add 16,037	+1.31%
11/2016	1,226,815	add 5,346	+0.44%
10/2016	1,221,470	add 85,530	+7.53%
09/2016	1,135,940	add 42,765	+3.91%
08/2016	1,093,175	add 66,820	+6.51%
07/2016	1,026,355	remove 33,410	-3.15%
06/2016	1,059,765	remove 17,373	-1.61%
05/2016	1,077,138	remove 4,009	-0.37%
04/2016	1,081,148	add 57,465	+5.61%
03/2016	1,023,682	remove 18,710	-1.79%
02/2016	1,042,392	remove 1,336	-0.13%
01/2016	1,043,728	remove 53,456	-4.87%
12/2015	1,097,184	add 28,064	+2.63%
11/2015	1,069,120	remove 12,028	-1.11%
10/2015	1,081,148	add 49,447	+4.79%
09/2015	1,031,701	add 24,055	+2.39%
08/2015	1,007,646	remove 74,838	-6.91%
07/2015	1,082,484	remove 42,765	-3.80%
06/2015	1,125,249	add 96,221	+9.35%
05/2015	1,029,028	add 29,401	+2.94%
04/2015	999,627	remove 4,009	-0.40%
03/2015	1,003,636	remove 16,037	-1.57%
02/2015	1,019,673	remove 20,046	-1.93%
01/2015	1,039,719	remove 49,447	-4.54%
12/2014	1,089,166	remove 34,746	-3.09%
11/2014	1,123,912	remove 24,055	-2.10%
10/2014	1,147,968	add 30,737	+2.75%
09/2014	1,117,230	remove 21,382	-1.88%
08/2014	1,138,613	remove 53,456	-4.48%
07/2014	1,192,069	remove 74,838	-5.91%
06/2014	1,266,907	remove 9,355	-0.73%
05/2014	1,276,262	remove 74,838	-5.54%
04/2014	1,351,100	add 1,336	+0.10%
03/2014	1,349,764	add 50,783	+3.91%
02/2014	1,298,981	add 32,074	+2.53%
01/2014	1,266,907	remove 78,848	-5.86%
12/2013	1,345,755	remove 20,046	-1.47%
11/2013	1,365,801	add 14,700	+1.09%
10/2013	1,351,100	add 36,083	+2.74%
09/2013	1,315,018	remove 13,364	-1.01%
08/2013	1,328,382	remove 20,046	-1.49%
07/2013	1,348,428	remove 184,423	-12.03%
06/2013	1,532,851	add 40,092	+2.69%
05/2013	1,492,759	remove 20,046	-1.33%
04/2013	1,512,805	remove 40,092	-2.58%
03/2013	1,552,897	remove 73,502	-4.52%
02/2013	1,626,399	add 8,018	+0.50%
01/2013	1,618,380	add 30,737	+1.94%
12/2012	1,587,643	add 4,009	+0.25%
11/2012	1,583,634	remove 38,756	-2.39%
10/2012	1,622,390	remove 73,502	-4.33%
09/2012	1,695,892	add 50,783	+3.09%
08/2012	1,645,108	add 21,382	+1.32%
07/2012	1,623,726	add 42,765	+2.70%
06/2012	1,580,961	remove 69,493	-4.21%
05/2012	1,650,454	remove 92,212	-5.29%
04/2012	1,742,666	add 20,046	+1.16%
03/2012	1,722,620	add 1,336	+0.08%
02/2012	1,721,283	add 46,774	+2.79%
01/2012	1,674,509	add 10,691	+0.64%
12/2011	1,663,818	remove 38,756	-2.28%
11/2011	1,702,574	-	-

World rapeseed oil prices 오늘