Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 차트 — World rapeseed oil prices
환율: 1 USD = 1,355.02 KRW
Rapeseed oil, Dutch rapeseed oil, FOB Rotterdam. The series starts in February 2002. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 주요 데이터
오늘의 World rapeseed oil prices 실시간: 1,997,299 KRW/MT
15년 최고가 trending_up
3,070,475 KRW/MT 01/04/2022. 현재 가격이 낮습니다: remove1,073,176 KRW/MT (-34.95%).15년 최저가 trending_down
1,013,555 KRW/MT 01/04/2015. 현재 가격이 높습니다: add983,745 KRW/MT (+97.06%).summarize 개요 — World rapeseed oil prices
World rapeseed oil prices는 현재 1,997,299 KRW / MT입니다. 이전 세션 대비 가격이 18,792 KRW / MT(−0.94%) 하락했습니다.
지난 15년 동안 World rapeseed oil prices는 1,013,555 KRW/MT (01/04/2015)에서 3,070,475 KRW/MT (01/04/2022) 사이에서 움직였습니다.
World rapeseed oil prices 변동성:
역사적으로 World rapeseed oil prices는 01-04-2022에 최고가 3,070,475 KRW/MT를 기록했고, 01-04-2002에 최저가 556,913 KRW/MT를 기록했습니다.
가격 이력 (KRW/MT)
15년| 시간 | 가격 (KRW/MT) | 변동 (KRW/MT) | 변동률 % |
|---|---|---|---|
| 08/2026 | 1,997,299 | remove 18,970 | -0.94% |
| 07/2026 | 2,016,270 | remove 46,071 | -2.23% |
| 06/2026 | 2,062,340 | add 46,071 | +2.28% |
| 05/2026 | 2,016,270 | add 193,768 | +10.63% |
| 04/2026 | 1,822,502 | add 55,556 | +3.14% |
| 03/2026 | 1,766,946 | add 39,296 | +2.27% |
| 02/2026 | 1,727,651 | add 70,461 | +4.25% |
| 01/2026 | 1,657,189 | remove 47,426 | -2.78% |
| 12/2025 | 1,704,615 | remove 1,355 | -0.08% |
| 11/2025 | 1,705,970 | remove 6,775 | -0.40% |
| 10/2025 | 1,712,745 | remove 5,420 | -0.32% |
| 09/2025 | 1,718,165 | add 74,526 | +4.53% |
| 08/2025 | 1,643,639 | add 14,905 | +0.92% |
| 07/2025 | 1,628,734 | remove 67,751 | -3.99% |
| 06/2025 | 1,696,485 | add 14,905 | +0.89% |
| 05/2025 | 1,681,580 | remove 20,325 | -1.19% |
| 04/2025 | 1,701,905 | add 85,366 | +5.28% |
| 03/2025 | 1,616,539 | add 46,071 | +2.93% |
| 02/2025 | 1,570,468 | add 13,550 | +0.87% |
| 01/2025 | 1,556,918 | remove 43,361 | -2.71% |
| 12/2024 | 1,600,279 | remove 84,011 | -4.99% |
| 11/2024 | 1,684,290 | add 136,857 | +8.84% |
| 10/2024 | 1,547,433 | add 79,946 | +5.45% |
| 09/2024 | 1,467,487 | add 4,065 | +0.28% |
| 08/2024 | 1,463,422 | remove 51,491 | -3.40% |
| 07/2024 | 1,514,912 | add 25,745 | +1.73% |
| 06/2024 | 1,489,167 | remove 6,775 | -0.45% |
| 05/2024 | 1,495,942 | add 60,976 | +4.25% |
| 04/2024 | 1,434,966 | add 40,651 | +2.92% |
| 03/2024 | 1,394,316 | add 89,431 | +6.85% |
| 02/2024 | 1,304,884 | remove 12,195 | -0.93% |
| 01/2024 | 1,317,079 | remove 51,491 | -3.76% |
| 12/2023 | 1,368,570 | remove 39,296 | -2.79% |
| 11/2023 | 1,407,866 | remove 28,455 | -1.98% |
| 10/2023 | 1,436,321 | add 17,615 | +1.24% |
| 09/2023 | 1,418,706 | remove 27,100 | -1.87% |
| 08/2023 | 1,445,806 | remove 55,556 | -3.70% |
| 07/2023 | 1,501,362 | add 158,537 | +11.81% |
| 06/2023 | 1,342,825 | add 32,520 | +2.48% |
| 05/2023 | 1,310,304 | remove 79,946 | -5.75% |
| 04/2023 | 1,390,251 | remove 37,941 | -2.66% |
| 03/2023 | 1,428,191 | remove 182,928 | -11.35% |
| 02/2023 | 1,611,119 | remove 47,426 | -2.86% |
| 01/2023 | 1,658,544 | remove 48,781 | -2.86% |
| 12/2022 | 1,707,325 | remove 159,892 | -8.56% |
| 11/2022 | 1,867,218 | remove 40,651 | -2.13% |
| 10/2022 | 1,907,868 | add 8,130 | +0.43% |
| 09/2022 | 1,899,738 | remove 321,140 | -14.46% |
| 08/2022 | 2,220,878 | remove 132,792 | -5.64% |
| 07/2022 | 2,353,670 | remove 357,725 | -13.19% |
| 06/2022 | 2,711,395 | remove 294,039 | -9.78% |
| 05/2022 | 3,005,434 | remove 65,041 | -2.12% |
| 04/2022 | 3,070,475 | add 140,922 | +4.81% |
| 03/2022 | 2,929,553 | add 566,398 | +23.97% |
| 02/2022 | 2,363,155 | remove 163,957 | -6.49% |
| 01/2022 | 2,527,112 | add 165,312 | +7.00% |
| 12/2021 | 2,361,800 | remove 111,112 | -4.49% |
| 11/2021 | 2,472,912 | add 40,651 | +1.67% |
| 10/2021 | 2,432,261 | add 224,933 | +10.19% |
| 09/2021 | 2,207,328 | add 149,052 | +7.24% |
| 08/2021 | 2,058,275 | add 147,697 | +7.73% |
| 07/2021 | 1,910,578 | remove 159,892 | -7.72% |
| 06/2021 | 2,070,471 | remove 4,065 | -0.20% |
| 05/2021 | 2,074,536 | add 296,749 | +16.69% |
| 04/2021 | 1,777,786 | remove 13,550 | -0.76% |
| 03/2021 | 1,791,336 | add 67,751 | +3.93% |
| 02/2021 | 1,723,585 | add 177,508 | +11.48% |
| 01/2021 | 1,546,078 | add 58,266 | +3.92% |
| 12/2020 | 1,487,812 | add 67,751 | +4.77% |
| 11/2020 | 1,420,061 | add 162,602 | +12.93% |
| 10/2020 | 1,257,459 | remove 13,550 | -1.07% |
| 09/2020 | 1,271,009 | add 21,680 | +1.74% |
| 08/2020 | 1,249,328 | add 43,361 | +3.60% |
| 07/2020 | 1,205,968 | add 52,846 | +4.58% |
| 06/2020 | 1,153,122 | add 69,106 | +6.38% |
| 05/2020 | 1,084,016 | add 55,556 | +5.40% |
| 04/2020 | 1,028,460 | remove 51,491 | -4.77% |
| 03/2020 | 1,079,951 | remove 142,277 | -11.64% |
| 02/2020 | 1,222,228 | remove 58,266 | -4.55% |
| 01/2020 | 1,280,494 | add 59,621 | +4.88% |
| 12/2019 | 1,220,873 | add 13,550 | +1.12% |
| 11/2019 | 1,207,323 | remove 24,390 | -1.98% |
| 10/2019 | 1,231,713 | add 8,130 | +0.66% |
| 09/2019 | 1,223,583 | add 35,231 | +2.96% |
| 08/2019 | 1,188,353 | add 43,361 | +3.79% |
| 07/2019 | 1,144,992 | add 6,775 | +0.60% |
| 06/2019 | 1,138,217 | add 32,520 | +2.94% |
| 05/2019 | 1,105,696 | add 13,550 | +1.24% |
| 04/2019 | 1,092,146 | remove 4,065 | -0.37% |
| 03/2019 | 1,096,211 | remove 28,455 | -2.53% |
| 02/2019 | 1,124,667 | remove 40,651 | -3.49% |
| 01/2019 | 1,165,317 | add 44,716 | +3.99% |
| 12/2018 | 1,120,602 | remove 17,615 | -1.55% |
| 11/2018 | 1,138,217 | remove 13,550 | -1.18% |
| 10/2018 | 1,151,767 | add 39,296 | +3.53% |
| 09/2018 | 1,112,471 | remove 44,716 | -3.86% |
| 08/2018 | 1,157,187 | add 6,775 | +0.59% |
| 07/2018 | 1,150,412 | add 14,905 | +1.31% |
| 06/2018 | 1,135,507 | add 36,586 | +3.33% |
| 05/2018 | 1,098,921 | add 24,390 | +2.27% |
| 04/2018 | 1,074,531 | remove 9,485 | -0.88% |
| 03/2018 | 1,084,016 | remove 36,586 | -3.26% |
| 02/2018 | 1,120,602 | remove 28,455 | -2.48% |
| 01/2018 | 1,149,057 | remove 73,171 | -5.99% |
| 12/2017 | 1,222,228 | remove 82,656 | -6.33% |
| 11/2017 | 1,304,884 | add 89,431 | +7.36% |
| 10/2017 | 1,215,453 | add 32,520 | +2.75% |
| 09/2017 | 1,182,932 | remove 2,710 | -0.23% |
| 08/2017 | 1,185,643 | remove 42,006 | -3.42% |
| 07/2017 | 1,227,648 | add 79,946 | +6.97% |
| 06/2017 | 1,147,702 | add 6,775 | +0.59% |
| 05/2017 | 1,140,927 | add 4,065 | +0.36% |
| 04/2017 | 1,136,862 | remove 10,840 | -0.94% |
| 03/2017 | 1,147,702 | remove 36,586 | -3.09% |
| 02/2017 | 1,184,287 | remove 23,035 | -1.91% |
| 01/2017 | 1,207,323 | remove 52,846 | -4.19% |
| 12/2016 | 1,260,169 | add 16,260 | +1.31% |
| 11/2016 | 1,243,908 | add 5,420 | +0.44% |
| 10/2016 | 1,238,488 | add 86,721 | +7.53% |
| 09/2016 | 1,151,767 | add 43,361 | +3.91% |
| 08/2016 | 1,108,406 | add 67,751 | +6.51% |
| 07/2016 | 1,040,655 | remove 33,876 | -3.15% |
| 06/2016 | 1,074,531 | remove 17,615 | -1.61% |
| 05/2016 | 1,092,146 | remove 4,065 | -0.37% |
| 04/2016 | 1,096,211 | add 58,266 | +5.61% |
| 03/2016 | 1,037,945 | remove 18,970 | -1.79% |
| 02/2016 | 1,056,916 | remove 1,355 | -0.13% |
| 01/2016 | 1,058,271 | remove 54,201 | -4.87% |
| 12/2015 | 1,112,471 | add 28,455 | +2.63% |
| 11/2015 | 1,084,016 | remove 12,195 | -1.11% |
| 10/2015 | 1,096,211 | add 50,136 | +4.79% |
| 09/2015 | 1,046,075 | add 24,390 | +2.39% |
| 08/2015 | 1,021,685 | remove 75,881 | -6.91% |
| 07/2015 | 1,097,566 | remove 43,361 | -3.80% |
| 06/2015 | 1,140,927 | add 97,561 | +9.35% |
| 05/2015 | 1,043,365 | add 29,810 | +2.94% |
| 04/2015 | 1,013,555 | remove 4,065 | -0.40% |
| 03/2015 | 1,017,620 | remove 16,260 | -1.57% |
| 02/2015 | 1,033,880 | remove 20,325 | -1.93% |
| 01/2015 | 1,054,206 | remove 50,136 | -4.54% |
| 12/2014 | 1,104,341 | remove 35,231 | -3.09% |
| 11/2014 | 1,139,572 | remove 24,390 | -2.10% |
| 10/2014 | 1,163,962 | add 31,165 | +2.75% |
| 09/2014 | 1,132,797 | remove 21,680 | -1.88% |
| 08/2014 | 1,154,477 | remove 54,201 | -4.48% |
| 07/2014 | 1,208,678 | remove 75,881 | -5.91% |
| 06/2014 | 1,284,559 | remove 9,485 | -0.73% |
| 05/2014 | 1,294,044 | remove 75,881 | -5.54% |
| 04/2014 | 1,369,925 | add 1,355 | +0.10% |
| 03/2014 | 1,368,570 | add 51,491 | +3.91% |
| 02/2014 | 1,317,079 | add 32,520 | +2.53% |
| 01/2014 | 1,284,559 | remove 79,946 | -5.86% |
| 12/2013 | 1,364,505 | remove 20,325 | -1.47% |
| 11/2013 | 1,384,830 | add 14,905 | +1.09% |
| 10/2013 | 1,369,925 | add 36,586 | +2.74% |
| 09/2013 | 1,333,340 | remove 13,550 | -1.01% |
| 08/2013 | 1,346,890 | remove 20,325 | -1.49% |
| 07/2013 | 1,367,215 | remove 186,993 | -12.03% |
| 06/2013 | 1,554,208 | add 40,651 | +2.69% |
| 05/2013 | 1,513,557 | remove 20,325 | -1.33% |
| 04/2013 | 1,533,883 | remove 40,651 | -2.58% |
| 03/2013 | 1,574,533 | remove 74,526 | -4.52% |
| 02/2013 | 1,649,059 | add 8,130 | +0.50% |
| 01/2013 | 1,640,929 | add 31,165 | +1.94% |
| 12/2012 | 1,609,764 | add 4,065 | +0.25% |
| 11/2012 | 1,605,699 | remove 39,296 | -2.39% |
| 10/2012 | 1,644,994 | remove 74,526 | -4.33% |
| 09/2012 | 1,719,520 | add 51,491 | +3.09% |
| 08/2012 | 1,668,030 | add 21,680 | +1.32% |
| 07/2012 | 1,646,349 | add 43,361 | +2.70% |
| 06/2012 | 1,602,989 | remove 70,461 | -4.21% |
| 05/2012 | 1,673,450 | remove 93,496 | -5.29% |
| 04/2012 | 1,766,946 | add 20,325 | +1.16% |
| 03/2012 | 1,746,621 | add 1,355 | +0.08% |
| 02/2012 | 1,745,266 | add 47,426 | +2.79% |
| 01/2012 | 1,697,840 | add 10,840 | +0.64% |
| 12/2011 | 1,687,000 | remove 39,296 | -2.28% |
| 11/2011 | 1,726,295 | add 4,065 | +0.24% |
| 10/2011 | 1,722,230 | remove 52,846 | -2.98% |
| 09/2011 | 1,775,076 | - | - |