Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 차트 — World coconut oil prices
환율: 1 USD = 1,365.22 KRW
Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 주요 데이터
오늘의 World coconut oil prices 실시간: 1,853.00 USD/mt
5년 최고가 trending_up
2,841.00 USD/mt 01/07/2025. 현재 가격이 낮습니다: remove988.00 USD/mt (-34.78%).5년 최저가 trending_down
1,013.00 USD/mt 01/06/2023. 현재 가격이 높습니다: add840.00 USD/mt (+82.92%).summarize 개요 — World coconut oil prices
World coconut oil prices는 현재 1,853.00 USD / mt입니다. 이전 세션 대비 가격이 68.38 USD / mt(−3.69%) 하락했습니다.
지난 5년 동안 World coconut oil prices는 1,013.00 USD/mt (01/06/2023)에서 2,841.00 USD/mt (01/07/2025) 사이에서 움직였습니다.
World coconut oil prices 변동성:
역사적으로 World coconut oil prices는 01-07-2025에 최고가 2,841.00 USD/mt를 기록했고, 01-02-2001에 최저가 285.00 USD/mt를 기록했습니다.
가격 이력 (USD/mt)
5년| 시간 | 가격 (USD/mt) | 변동 (USD/mt) | 변동률 % |
|---|---|---|---|
| 08/2026 | 1,853.00 | remove 71.00 | -3.69% |
| 07/2026 | 1,924.00 | remove 55.00 | -2.78% |
| 06/2026 | 1,979.00 | remove 193.00 | -8.89% |
| 05/2026 | 2,172.00 | remove 160.00 | -6.86% |
| 04/2026 | 2,332.00 | remove 17.00 | -0.72% |
| 03/2026 | 2,349.00 | add 90.00 | +3.98% |
| 02/2026 | 2,259.00 | add 62.00 | +2.82% |
| 01/2026 | 2,197.00 | remove 126.00 | -5.42% |
| 12/2025 | 2,323.00 | remove 117.00 | -4.80% |
| 11/2025 | 2,440.00 | remove 107.00 | -4.20% |
| 10/2025 | 2,547.00 | remove 50.00 | -1.93% |
| 09/2025 | 2,597.00 | remove 145.00 | -5.29% |
| 08/2025 | 2,742.00 | remove 99.00 | -3.48% |
| 07/2025 | 2,841.00 | add 142.00 | +5.26% |
| 06/2025 | 2,699.00 | remove 68.00 | -2.46% |
| 05/2025 | 2,767.00 | add 284.00 | +11.44% |
| 04/2025 | 2,483.00 | add 127.00 | +5.39% |
| 03/2025 | 2,356.00 | add 366.00 | +18.39% |
| 02/2025 | 1,990.00 | add 12.00 | +0.61% |
| 01/2025 | 1,978.00 | add 5.00 | +0.25% |
| 12/2024 | 1,973.00 | add 94.00 | +5.00% |
| 11/2024 | 1,879.00 | add 151.00 | +8.74% |
| 10/2024 | 1,728.00 | remove 8.00 | -0.46% |
| 09/2024 | 1,736.00 | add 117.00 | +7.23% |
| 08/2024 | 1,619.00 | add 145.00 | +9.84% |
| 07/2024 | 1,474.00 | add 76.00 | +5.44% |
| 06/2024 | 1,398.00 | remove 4.00 | -0.29% |
| 05/2024 | 1,402.00 | remove 23.00 | -1.61% |
| 04/2024 | 1,425.00 | add 137.00 | +10.64% |
| 03/2024 | 1,288.00 | add 116.00 | +9.90% |
| 02/2024 | 1,172.00 | add 41.00 | +3.63% |
| 01/2024 | 1,131.00 | add 22.00 | +1.98% |
| 12/2023 | 1,109.00 | remove 6.00 | -0.54% |
| 11/2023 | 1,115.00 | add 69.00 | +6.60% |
| 10/2023 | 1,046.00 | remove 26.00 | -2.43% |
| 09/2023 | 1,072.00 | remove 27.00 | -2.46% |
| 08/2023 | 1,099.00 | add 52.00 | +4.97% |
| 07/2023 | 1,047.00 | add 34.00 | +3.36% |
| 06/2023 | 1,013.00 | remove 35.00 | -3.34% |
| 05/2023 | 1,048.00 | remove 26.00 | -2.42% |
| 04/2023 | 1,074.00 | remove 41.00 | -3.68% |
| 03/2023 | 1,115.00 | add 28.00 | +2.58% |
| 02/2023 | 1,087.00 | add 8.00 | +0.74% |
| 01/2023 | 1,079.00 | remove 79.00 | -6.82% |
| 12/2022 | 1,158.00 | remove 15.00 | -1.28% |
| 11/2022 | 1,173.00 | add 65.00 | +5.87% |
| 10/2022 | 1,108.00 | remove 140.00 | -11.22% |
| 09/2022 | 1,248.00 | remove 137.00 | -9.89% |
| 08/2022 | 1,385.00 | remove 156.00 | -10.12% |
| 07/2022 | 1,541.00 | remove 160.00 | -9.41% |
| 06/2022 | 1,701.00 | remove 112.00 | -6.18% |
| 05/2022 | 1,813.00 | remove 282.00 | -13.46% |
| 04/2022 | 2,095.00 | remove 135.00 | -6.05% |
| 03/2022 | 2,230.00 | add 82.00 | +3.82% |
| 02/2022 | 2,148.00 | add 132.00 | +6.55% |
| 01/2022 | 2,016.00 | add 320.00 | +18.87% |
| 12/2021 | 1,696.00 | remove 265.00 | -13.51% |
| 11/2021 | 1,961.00 | add 38.00 | +1.98% |
| 10/2021 | 1,923.00 | add 438.00 | +29.49% |
| 09/2021 | 1,485.00 | - | - |