TTHH
Dubai Crude oil ▼ 2.01% 91.71 고무 ▲ 1.05% 240.30 Coal, South African ▼ 0.98% 125.75 Cocoa ▲ 0.83% 4,993.50 Coffee Arabica ▼ 0.75% 267.30 Coal ▲ 0.69% 139.00 DAP ▼ 0.63% 790.00 WTI Crude Oil ▼ 0.53% 86.94 Coffee Robusta ▼ 0.52% 3,223.00 Platinum ▼ 0.50% 1,560.80 Dubai Crude oil ▼ 2.01% 91.71 고무 ▲ 1.05% 240.30 Coal, South African ▼ 0.98% 125.75 Cocoa ▲ 0.83% 4,993.50 Coffee Arabica ▼ 0.75% 267.30 Coal ▲ 0.69% 139.00 DAP ▼ 0.63% 790.00 WTI Crude Oil ▼ 0.53% 86.94 Coffee Robusta ▼ 0.52% 3,223.00 Platinum ▼ 0.50% 1,560.80
grass

World coconut oil prices 오늘

국제 거래명: COCONUT OIL

trending_down World coconut oil prices 현재
2,726,773 KRW / MT
현재 가격은 하락
remove 70,689 KRW / MT
이는
arrow_downward −2.59%
이전 가격 대비.

schedule 최종 업데이트: 11/11/2026 02:00

USD / mt 2,029.00
public
KRW / MT 2,726,773
currency_exchange

차트 — World coconut oil prices

환율: 1 USD = 1,343.9 KRW

1 year 3 years 5 years 10 years 15 years
Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune 주요 데이터

오늘의 World coconut oil prices 실시간: 2,726,773 KRW/MT

5년 최고가 trending_up

3,818,020 KRW/MT 01/07/2025. 현재 가격이 낮습니다: remove1,091,247 KRW/MT (-28.58%).

5년 최저가 trending_down

1,361,371 KRW/MT 01/06/2023. 현재 가격이 높습니다: add1,365,402 KRW/MT (+100.30%).

summarize 개요 — World coconut oil prices

World coconut oil prices는 현재 2,726,773 KRW / MT입니다. 이전 세션 대비 가격이 70,689 KRW / MT(−2.59%) 하락했습니다.

지난 5년 동안 World coconut oil prices는 1,361,371 KRW/MT (01/06/2023)에서 3,818,020 KRW/MT (01/07/2025) 사이에서 움직였습니다.

World coconut oil prices 변동성:

역사적으로 World coconut oil prices는 01-07-2025에 최고가 3,818,020 KRW/MT를 기록했고, 01-02-2001에 최저가 383,012 KRW/MT를 기록했습니다.

analytics관련 보고서

2026년 11월 코코넛 오일 시장: 높은 수준의 가격 안정세, 공급이 여전히 핵심 요소

World coconut oil prices2026년 11월

가격 이력 (KRW/MT)

5년
시간 가격 (KRW/MT) 변동률 %
10/2026 2,726,773 -2.59%
09/2026 2,799,344 +12.41%
08/2026 2,490,247 -3.69%
07/2026 2,585,664 -2.78%
06/2026 2,659,578 -8.89%
05/2026 2,918,951 -6.86%
04/2026 3,133,975 -0.72%
03/2026 3,156,821 +3.98%
02/2026 3,035,870 +2.82%
01/2026 2,952,548 -5.42%
12/2025 3,121,880 -4.80%
11/2025 3,279,116 -4.20%
10/2025 3,422,913 -1.93%
09/2025 3,490,108 -5.29%
08/2025 3,684,974 -3.48%
07/2025 3,818,020 +5.26%
06/2025 3,627,186 -2.46%
05/2025 3,718,571 +11.44%
04/2025 3,336,904 +5.39%
03/2025 3,166,228 +18.39%
02/2025 2,674,361 +0.61%
01/2025 2,658,234 +0.25%
12/2024 2,651,515 +5.00%
11/2024 2,525,188 +8.74%
10/2024 2,322,259 -0.46%
09/2024 2,333,010 +7.23%
08/2024 2,175,774 +9.84%
07/2024 1,980,909 +5.44%
06/2024 1,878,772 -0.29%
05/2024 1,884,148 -1.61%
04/2024 1,915,058 +10.64%
03/2024 1,730,943 +9.90%
02/2024 1,575,051 +3.63%
01/2024 1,519,951 +1.98%
12/2023 1,490,385 -0.54%
11/2023 1,498,449 +6.60%
10/2023 1,405,719 -2.43%
09/2023 1,440,661 -2.46%
08/2023 1,476,946 +4.97%
07/2023 1,407,063 +3.36%
06/2023 1,361,371 -3.34%
05/2023 1,408,407 -2.42%
04/2023 1,443,349 -3.68%
03/2023 1,498,449 +2.58%
02/2023 1,460,819 +0.74%
01/2023 1,450,068 -6.82%
12/2022 1,556,236 -1.28%
11/2022 1,576,395 +5.87%
10/2022 1,489,041 -11.22%
09/2022 1,677,187 -9.89%
08/2022 1,861,302 -10.12%
07/2022 2,070,950 -9.41%
06/2022 2,285,974 -6.18%
05/2022 2,436,491 -13.46%
04/2022 2,815,471 -6.05%
03/2022 2,996,897 +3.82%
02/2022 2,886,697 +6.55%
01/2022 2,709,302 +18.87%
12/2021 2,279,254 -13.51%
11/2021 2,635,388 -