Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 차트 — World coconut oil prices
환율: 1 USD = 1,365.22 KRW
Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 주요 데이터
오늘의 World coconut oil prices 실시간: 2,529,753 KRW/MT
10년 최고가 trending_up
3,878,590 KRW/MT 01/07/2025. 현재 가격이 낮습니다: remove1,348,837 KRW/MT (-34.78%).10년 최저가 trending_down
868,280 KRW/MT 01/06/2019. 현재 가격이 높습니다: add1,661,473 KRW/MT (+191.35%).summarize 개요 — World coconut oil prices
World coconut oil prices는 현재 2,529,753 KRW / MT입니다. 이전 세션 대비 가격이 93,354 KRW / MT(−3.69%) 하락했습니다.
지난 10년 동안 World coconut oil prices는 868,280 KRW/MT (01/06/2019)에서 3,878,590 KRW/MT (01/07/2025) 사이에서 움직였습니다.
World coconut oil prices 변동성:
역사적으로 World coconut oil prices는 01-07-2025에 최고가 3,878,590 KRW/MT를 기록했고, 01-02-2001에 최저가 389,088 KRW/MT를 기록했습니다.
가격 이력 (KRW/MT)
10년| 시간 | 가격 (KRW/MT) | 변동 (KRW/MT) | 변동률 % |
|---|---|---|---|
| 08/2026 | 2,529,753 | remove 96,931 | -3.69% |
| 07/2026 | 2,626,683 | remove 75,087 | -2.78% |
| 06/2026 | 2,701,770 | remove 263,487 | -8.89% |
| 05/2026 | 2,965,258 | remove 218,435 | -6.86% |
| 04/2026 | 3,183,693 | remove 23,209 | -0.72% |
| 03/2026 | 3,206,902 | add 122,870 | +3.98% |
| 02/2026 | 3,084,032 | add 84,644 | +2.82% |
| 01/2026 | 2,999,388 | remove 172,018 | -5.42% |
| 12/2025 | 3,171,406 | remove 159,731 | -4.80% |
| 11/2025 | 3,331,137 | remove 146,079 | -4.20% |
| 10/2025 | 3,477,215 | remove 68,261 | -1.93% |
| 09/2025 | 3,545,476 | remove 197,957 | -5.29% |
| 08/2025 | 3,743,433 | remove 135,157 | -3.48% |
| 07/2025 | 3,878,590 | add 193,861 | +5.26% |
| 06/2025 | 3,684,729 | remove 92,835 | -2.46% |
| 05/2025 | 3,777,564 | add 387,722 | +11.44% |
| 04/2025 | 3,389,841 | add 173,383 | +5.39% |
| 03/2025 | 3,216,458 | add 499,671 | +18.39% |
| 02/2025 | 2,716,788 | add 16,383 | +0.61% |
| 01/2025 | 2,700,405 | add 6,826 | +0.25% |
| 12/2024 | 2,693,579 | add 128,331 | +5.00% |
| 11/2024 | 2,565,248 | add 206,148 | +8.74% |
| 10/2024 | 2,359,100 | remove 10,922 | -0.46% |
| 09/2024 | 2,370,022 | add 159,731 | +7.23% |
| 08/2024 | 2,210,291 | add 197,957 | +9.84% |
| 07/2024 | 2,012,334 | add 103,757 | +5.44% |
| 06/2024 | 1,908,578 | remove 5,461 | -0.29% |
| 05/2024 | 1,914,038 | remove 31,400 | -1.61% |
| 04/2024 | 1,945,439 | add 187,035 | +10.64% |
| 03/2024 | 1,758,403 | add 158,366 | +9.90% |
| 02/2024 | 1,600,038 | add 55,974 | +3.63% |
| 01/2024 | 1,544,064 | add 30,035 | +1.98% |
| 12/2023 | 1,514,029 | remove 8,191 | -0.54% |
| 11/2023 | 1,522,220 | add 94,200 | +6.60% |
| 10/2023 | 1,428,020 | remove 35,496 | -2.43% |
| 09/2023 | 1,463,516 | remove 36,861 | -2.46% |
| 08/2023 | 1,500,377 | add 70,991 | +4.97% |
| 07/2023 | 1,429,385 | add 46,417 | +3.36% |
| 06/2023 | 1,382,968 | remove 47,783 | -3.34% |
| 05/2023 | 1,430,751 | remove 35,496 | -2.42% |
| 04/2023 | 1,466,246 | remove 55,974 | -3.68% |
| 03/2023 | 1,522,220 | add 38,226 | +2.58% |
| 02/2023 | 1,483,994 | add 10,922 | +0.74% |
| 01/2023 | 1,473,072 | remove 107,852 | -6.82% |
| 12/2022 | 1,580,925 | remove 20,478 | -1.28% |
| 11/2022 | 1,601,403 | add 88,739 | +5.87% |
| 10/2022 | 1,512,664 | remove 191,131 | -11.22% |
| 09/2022 | 1,703,795 | remove 187,035 | -9.89% |
| 08/2022 | 1,890,830 | remove 212,974 | -10.12% |
| 07/2022 | 2,103,804 | remove 218,435 | -9.41% |
| 06/2022 | 2,322,239 | remove 152,905 | -6.18% |
| 05/2022 | 2,475,144 | remove 384,992 | -13.46% |
| 04/2022 | 2,860,136 | remove 184,305 | -6.05% |
| 03/2022 | 3,044,441 | add 111,948 | +3.82% |
| 02/2022 | 2,932,493 | add 180,209 | +6.55% |
| 01/2022 | 2,752,284 | add 436,870 | +18.87% |
| 12/2021 | 2,315,413 | remove 361,783 | -13.51% |
| 11/2021 | 2,677,196 | add 51,878 | +1.98% |
| 10/2021 | 2,625,318 | add 597,966 | +29.49% |
| 09/2021 | 2,027,352 | remove 12,287 | -0.60% |
| 08/2021 | 2,039,639 | remove 122,870 | -5.68% |
| 07/2021 | 2,162,508 | remove 118,774 | -5.21% |
| 06/2021 | 2,281,283 | remove 60,070 | -2.57% |
| 05/2021 | 2,341,352 | add 75,087 | +3.31% |
| 04/2021 | 2,266,265 | add 162,461 | +7.72% |
| 03/2021 | 2,103,804 | add 131,061 | +6.64% |
| 02/2021 | 1,972,743 | remove 24,574 | -1.23% |
| 01/2021 | 1,997,317 | remove 2,730 | -0.14% |
| 12/2020 | 2,000,047 | add 131,061 | +7.01% |
| 11/2020 | 1,868,986 | add 342,670 | +22.45% |
| 10/2020 | 1,526,316 | add 114,678 | +8.12% |
| 09/2020 | 1,411,637 | add 72,357 | +5.40% |
| 08/2020 | 1,339,281 | add 126,965 | +10.47% |
| 07/2020 | 1,212,315 | remove 38,226 | -3.06% |
| 06/2020 | 1,250,542 | add 114,678 | +10.10% |
| 05/2020 | 1,135,863 | remove 4,096 | -0.36% |
| 04/2020 | 1,139,959 | remove 4,096 | -0.36% |
| 03/2020 | 1,144,054 | remove 8,191 | -0.71% |
| 02/2020 | 1,152,246 | remove 218,435 | -15.94% |
| 01/2020 | 1,370,681 | remove 36,861 | -2.62% |
| 12/2019 | 1,407,542 | add 248,470 | +21.44% |
| 11/2019 | 1,159,072 | add 176,113 | +17.92% |
| 10/2019 | 982,958 | remove 5,461 | -0.55% |
| 09/2019 | 988,419 | add 6,826 | +0.70% |
| 08/2019 | 981,593 | add 84,644 | +9.44% |
| 07/2019 | 896,950 | add 28,670 | +3.30% |
| 06/2019 | 868,280 | remove 34,131 | -3.78% |
| 05/2019 | 902,410 | remove 10,922 | -1.20% |
| 04/2019 | 913,332 | remove 13,652 | -1.47% |
| 03/2019 | 926,984 | remove 42,322 | -4.37% |
| 02/2019 | 969,306 | remove 86,009 | -8.15% |
| 01/2019 | 1,055,315 | remove 31,400 | -2.89% |
| 12/2018 | 1,086,715 | add 50,513 | +4.87% |
| 11/2018 | 1,036,202 | remove 96,931 | -8.55% |
| 10/2018 | 1,133,133 | remove 91,470 | -7.47% |
| 09/2018 | 1,224,602 | remove 24,574 | -1.97% |
| 08/2018 | 1,249,176 | remove 1,365 | -0.11% |
| 07/2018 | 1,250,542 | remove 20,478 | -1.61% |
| 06/2018 | 1,271,020 | remove 132,426 | -9.44% |
| 05/2018 | 1,403,446 | remove 140,618 | -9.11% |
| 04/2018 | 1,544,064 | add 16,383 | +1.07% |
| 03/2018 | 1,527,681 | remove 170,653 | -10.05% |
| 02/2018 | 1,698,334 | remove 204,783 | -10.76% |
| 01/2018 | 1,903,117 | remove 77,818 | -3.93% |
| 12/2017 | 1,980,934 | remove 140,618 | -6.63% |
| 11/2017 | 2,121,552 | add 94,200 | +4.65% |
| 10/2017 | 2,027,352 | remove 158,366 | -7.25% |
| 09/2017 | 2,185,717 | remove 333,114 | -13.22% |
| 08/2017 | 2,518,831 | add 274,409 | +12.23% |
| 07/2017 | 2,244,422 | remove 308,540 | -12.09% |
| 06/2017 | 2,552,961 | add 206,148 | +8.78% |
| 05/2017 | 2,346,813 | add 176,113 | +8.11% |
| 04/2017 | 2,170,700 | add 65,531 | +3.11% |
| 03/2017 | 2,105,169 | remove 199,322 | -8.65% |
| 02/2017 | 2,304,491 | remove 178,844 | -7.20% |
| 01/2017 | 2,483,335 | add 125,600 | +5.33% |
| 12/2016 | 2,357,735 | add 237,548 | +11.20% |
| 11/2016 | 2,120,187 | add 107,852 | +5.36% |
| 10/2016 | 2,012,334 | remove 113,313 | -5.33% |
| 09/2016 | 2,125,648 | - | - |