차트 — World coconut oil prices

환율: 1 USD = 1,343.9 KRW

1 year 3 years 5 years 10 years 15 years

Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune 주요 데이터

오늘의 World coconut oil prices 실시간: 2,726,773 KRW/MT

15년 최고가 trending_up

3,818,020 KRW/MT 01/07/2025. 현재 가격이 낮습니다: remove1,091,247 KRW/MT (-28.58%).

15년 최저가 trending_down

854,720 KRW/MT 01/06/2019. 현재 가격이 높습니다: add1,872,053 KRW/MT (+219.03%).

summarize 개요 — World coconut oil prices

World coconut oil prices는 현재 2,726,773 KRW / MT입니다. 이전 세션 대비 가격이 70,689 KRW / MT(−2.59%) 하락했습니다.

지난 15년 동안 World coconut oil prices는 854,720 KRW/MT (01/06/2019)에서 3,818,020 KRW/MT (01/07/2025) 사이에서 움직였습니다.

World coconut oil prices 변동성:

역사적으로 World coconut oil prices는 01-07-2025에 최고가 3,818,020 KRW/MT를 기록했고, 01-02-2001에 최저가 383,012 KRW/MT를 기록했습니다.

analytics관련 보고서

2026년 11월 코코넛 오일 시장: 높은 수준의 가격 안정세, 공급이 여전히 핵심 요소

World coconut oil prices2026년 11월

가격 이력 (KRW/MT)

15년

시간	가격 (KRW/MT)	변동 (KRW/MT)	변동률 %
10/2026	2,726,773	remove 72,571	-2.59%
09/2026	2,799,344	add 309,097	+12.41%
08/2026	2,490,247	remove 95,417	-3.69%
07/2026	2,585,664	remove 73,915	-2.78%
06/2026	2,659,578	remove 259,373	-8.89%
05/2026	2,918,951	remove 215,024	-6.86%
04/2026	3,133,975	remove 22,846	-0.72%
03/2026	3,156,821	add 120,951	+3.98%
02/2026	3,035,870	add 83,322	+2.82%
01/2026	2,952,548	remove 169,331	-5.42%
12/2025	3,121,880	remove 157,236	-4.80%
11/2025	3,279,116	remove 143,797	-4.20%
10/2025	3,422,913	remove 67,195	-1.93%
09/2025	3,490,108	remove 194,866	-5.29%
08/2025	3,684,974	remove 133,046	-3.48%
07/2025	3,818,020	add 190,834	+5.26%
06/2025	3,627,186	remove 91,385	-2.46%
05/2025	3,718,571	add 381,668	+11.44%
04/2025	3,336,904	add 170,675	+5.39%
03/2025	3,166,228	add 491,867	+18.39%
02/2025	2,674,361	add 16,127	+0.61%
01/2025	2,658,234	add 6,720	+0.25%
12/2024	2,651,515	add 126,327	+5.00%
11/2024	2,525,188	add 202,929	+8.74%
10/2024	2,322,259	remove 10,751	-0.46%
09/2024	2,333,010	add 157,236	+7.23%
08/2024	2,175,774	add 194,866	+9.84%
07/2024	1,980,909	add 102,136	+5.44%
06/2024	1,878,772	remove 5,376	-0.29%
05/2024	1,884,148	remove 30,910	-1.61%
04/2024	1,915,058	add 184,114	+10.64%
03/2024	1,730,943	add 155,892	+9.90%
02/2024	1,575,051	add 55,100	+3.63%
01/2024	1,519,951	add 29,566	+1.98%
12/2023	1,490,385	remove 8,063	-0.54%
11/2023	1,498,449	add 92,729	+6.60%
10/2023	1,405,719	remove 34,941	-2.43%
09/2023	1,440,661	remove 36,285	-2.46%
08/2023	1,476,946	add 69,883	+4.97%
07/2023	1,407,063	add 45,693	+3.36%
06/2023	1,361,371	remove 47,037	-3.34%
05/2023	1,408,407	remove 34,941	-2.42%
04/2023	1,443,349	remove 55,100	-3.68%
03/2023	1,498,449	add 37,629	+2.58%
02/2023	1,460,819	add 10,751	+0.74%
01/2023	1,450,068	remove 106,168	-6.82%
12/2022	1,556,236	remove 20,159	-1.28%
11/2022	1,576,395	add 87,354	+5.87%
10/2022	1,489,041	remove 188,146	-11.22%
09/2022	1,677,187	remove 184,114	-9.89%
08/2022	1,861,302	remove 209,648	-10.12%
07/2022	2,070,950	remove 215,024	-9.41%
06/2022	2,285,974	remove 150,517	-6.18%
05/2022	2,436,491	remove 378,980	-13.46%
04/2022	2,815,471	remove 181,427	-6.05%
03/2022	2,996,897	add 110,200	+3.82%
02/2022	2,886,697	add 177,395	+6.55%
01/2022	2,709,302	add 430,048	+18.87%
12/2021	2,279,254	remove 356,134	-13.51%
11/2021	2,635,388	add 51,068	+1.98%
10/2021	2,584,320	add 588,628	+29.49%
09/2021	1,995,692	remove 12,095	-0.60%
08/2021	2,007,787	remove 120,951	-5.68%
07/2021	2,128,738	remove 116,919	-5.21%
06/2021	2,245,657	remove 59,132	-2.57%
05/2021	2,304,789	add 73,915	+3.31%
04/2021	2,230,874	add 159,924	+7.72%
03/2021	2,070,950	add 129,014	+6.64%
02/2021	1,941,936	remove 24,190	-1.23%
01/2021	1,966,126	remove 2,688	-0.14%
12/2020	1,968,814	add 129,014	+7.01%
11/2020	1,839,799	add 337,319	+22.45%
10/2020	1,502,480	add 112,888	+8.12%
09/2020	1,389,593	add 71,227	+5.40%
08/2020	1,318,366	add 124,983	+10.47%
07/2020	1,193,383	remove 37,629	-3.06%
06/2020	1,231,012	add 112,888	+10.10%
05/2020	1,118,125	remove 4,032	-0.36%
04/2020	1,122,157	remove 4,032	-0.36%
03/2020	1,126,188	remove 8,063	-0.71%
02/2020	1,134,252	remove 215,024	-15.94%
01/2020	1,349,276	remove 36,285	-2.62%
12/2019	1,385,561	add 244,590	+21.44%
11/2019	1,140,971	add 173,363	+17.92%
10/2019	967,608	remove 5,376	-0.55%
09/2019	972,984	add 6,720	+0.70%
08/2019	966,264	add 83,322	+9.44%
07/2019	882,942	add 28,222	+3.30%
06/2019	854,720	remove 33,598	-3.78%
05/2019	888,318	remove 10,751	-1.20%
04/2019	899,069	remove 13,439	-1.47%
03/2019	912,508	remove 41,661	-4.37%
02/2019	954,169	remove 84,666	-8.15%
01/2019	1,038,835	remove 30,910	-2.89%
12/2018	1,069,744	add 49,724	+4.87%
11/2018	1,020,020	remove 95,417	-8.55%
10/2018	1,115,437	remove 90,041	-7.47%
09/2018	1,205,478	remove 24,190	-1.97%
08/2018	1,229,669	remove 1,344	-0.11%
07/2018	1,231,012	remove 20,159	-1.61%
06/2018	1,251,171	remove 130,358	-9.44%
05/2018	1,381,529	remove 138,422	-9.11%
04/2018	1,519,951	add 16,127	+1.07%
03/2018	1,503,824	remove 167,988	-10.05%
02/2018	1,671,812	remove 201,585	-10.76%
01/2018	1,873,397	remove 76,602	-3.93%
12/2017	1,949,999	remove 138,422	-6.63%
11/2017	2,088,421	add 92,729	+4.65%
10/2017	1,995,692	remove 155,892	-7.25%
09/2017	2,151,584	remove 327,912	-13.22%
08/2017	2,479,496	add 270,124	+12.23%
07/2017	2,209,372	remove 303,721	-12.09%
06/2017	2,513,093	add 202,929	+8.78%
05/2017	2,310,164	add 173,363	+8.11%
04/2017	2,136,801	add 64,507	+3.11%
03/2017	2,072,294	remove 196,209	-8.65%
02/2017	2,268,503	remove 176,051	-7.20%
01/2017	2,444,554	add 123,639	+5.33%
12/2016	2,320,915	add 233,839	+11.20%
11/2016	2,087,077	add 106,168	+5.36%
10/2016	1,980,909	remove 111,544	-5.33%
09/2016	2,092,452	remove 24,190	-1.14%
08/2016	2,116,643	add 80,634	+3.96%
07/2016	2,036,009	remove 44,349	-2.13%
06/2016	2,080,357	add 145,141	+7.50%
05/2016	1,935,216	remove 189,490	-8.92%
04/2016	2,124,706	add 189,490	+9.79%
03/2016	1,935,216	add 297,002	+18.13%
02/2016	1,638,214	add 90,041	+5.82%
01/2016	1,548,173	add 2,688	+0.17%
12/2015	1,545,485	add 106,168	+7.38%
11/2015	1,439,317	remove 44,349	-2.99%
10/2015	1,483,666	add 69,883	+4.94%
09/2015	1,413,783	add 26,878	+1.94%
08/2015	1,386,905	remove 95,417	-6.44%
07/2015	1,482,322	remove 28,222	-1.87%
06/2015	1,510,544	remove 10,751	-0.71%
05/2015	1,521,295	add 72,571	+5.01%
04/2015	1,448,724	remove 17,471	-1.19%
03/2015	1,466,195	remove 94,073	-6.03%
02/2015	1,560,268	add 20,159	+1.31%
01/2015	1,540,109	remove 88,697	-5.45%
12/2014	1,628,807	add 26,878	+1.68%
11/2014	1,601,929	add 57,788	+3.74%
10/2014	1,544,141	remove 59,132	-3.69%
09/2014	1,603,273	add 6,720	+0.42%
08/2014	1,596,553	remove 90,041	-5.34%
07/2014	1,686,595	remove 185,458	-9.91%
06/2014	1,872,053	remove 26,878	-1.42%
05/2014	1,898,931	add 76,602	+4.20%
04/2014	1,822,328	remove 44,349	-2.38%
03/2014	1,866,677	add 33,598	+1.83%
02/2014	1,833,080	add 127,671	+7.49%
01/2014	1,705,409	remove 1,344	-0.08%
12/2013	1,706,753	remove 6,720	-0.39%
11/2013	1,713,473	add 388,387	+29.31%
10/2013	1,325,085	add 1,344	+0.10%
09/2013	1,323,742	add 123,639	+10.30%
08/2013	1,200,103	add 44,349	+3.84%
07/2013	1,155,754	remove 41,661	-3.48%
06/2013	1,197,415	add 91,385	+8.26%
05/2013	1,106,030	add 43,005	+4.05%
04/2013	1,063,025	remove 37,629	-3.42%
03/2013	1,100,654	remove 45,693	-3.99%
02/2013	1,146,347	add 32,254	+2.90%
01/2013	1,114,093	add 59,132	+5.61%
12/2012	1,054,962	remove 84,666	-7.43%
11/2012	1,139,627	remove 67,195	-5.57%
10/2012	1,206,822	remove 92,729	-7.14%
09/2012	1,299,551	remove 45,693	-3.40%
08/2012	1,345,244	remove 92,729	-6.45%
07/2012	1,437,973	add 16,127	+1.13%
06/2012	1,421,846	remove 130,358	-8.40%
05/2012	1,552,205	remove 259,373	-14.32%
04/2012	1,811,577	add 13,439	+0.75%
03/2012	1,798,138	remove 98,105	-5.17%
02/2012	1,896,243	remove 53,756	-2.76%
01/2012	1,949,999	add 8,063	+0.42%
12/2011	1,941,936	remove 45,693	-2.30%
11/2011	1,987,628	-	-

World coconut oil prices 오늘