Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 차트 — World palm kernel oil prices
환율: 1 USD = 1,351.65 KRW
Palm kernel oil (Malaysia): from November 2024, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; August 2001 to December 2020, crude, CIF NW Europe; previously Malaysian, nearest forward. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 주요 데이터
오늘의 World palm kernel oil prices 실시간: 3,060,136 KRW/MT
5년 최고가 trending_up
3,522,400 KRW/MT 01/04/2026. 현재 가격이 낮습니다: remove462,264 KRW/MT (-13.12%).5년 최저가 trending_down
1,232,705 KRW/MT 01/10/2023. 현재 가격이 높습니다: add1,827,431 KRW/MT (+148.25%).summarize 개요 — World palm kernel oil prices
World palm kernel oil prices는 현재 3,060,136 KRW / MT입니다. 이전 세션 대비 가격이 188,960 KRW / MT(−6.17%) 하락했습니다.
지난 5년 동안 World palm kernel oil prices는 1,232,705 KRW/MT (01/10/2023)에서 3,522,400 KRW/MT (01/04/2026) 사이에서 움직였습니다.
World palm kernel oil prices 변동성:
역사적으로 World palm kernel oil prices는 01-04-2026에 최고가 3,522,400 KRW/MT를 기록했고, 01-02-2001에 최저가 363,594 KRW/MT를 기록했습니다.
가격 이력 (KRW/MT)
5년| 시간 | 가격 (KRW/MT) | 변동 (KRW/MT) | 변동률 % |
|---|---|---|---|
| 08/2026 | 3,060,136 | remove 201,396 | -6.17% |
| 07/2026 | 3,261,531 | add 333,858 | +11.40% |
| 06/2026 | 2,927,674 | remove 337,913 | -10.35% |
| 05/2026 | 3,265,586 | remove 256,814 | -7.29% |
| 04/2026 | 3,522,400 | add 43,253 | +1.24% |
| 03/2026 | 3,479,147 | add 377,110 | +12.16% |
| 02/2026 | 3,102,037 | add 229,781 | +8.00% |
| 01/2026 | 2,872,256 | add 178,418 | +6.62% |
| 12/2025 | 2,693,838 | remove 216,264 | -7.43% |
| 11/2025 | 2,910,102 | remove 162,198 | -5.28% |
| 10/2025 | 3,072,300 | remove 190,583 | -5.84% |
| 09/2025 | 3,262,883 | add 202,748 | +6.63% |
| 08/2025 | 3,060,136 | add 225,726 | +7.96% |
| 07/2025 | 2,834,410 | add 320,341 | +12.74% |
| 06/2025 | 2,514,069 | remove 193,286 | -7.14% |
| 05/2025 | 2,707,355 | remove 117,594 | -4.16% |
| 04/2025 | 2,824,949 | add 35,143 | +1.26% |
| 03/2025 | 2,789,806 | add 158,143 | +6.01% |
| 02/2025 | 2,631,663 | remove 20,275 | -0.76% |
| 01/2025 | 2,651,937 | remove 185,176 | -6.53% |
| 12/2024 | 2,837,113 | add 113,539 | +4.17% |
| 11/2024 | 2,723,575 | add 512,275 | +23.17% |
| 10/2024 | 2,211,299 | add 163,550 | +7.99% |
| 09/2024 | 2,047,750 | add 47,308 | +2.36% |
| 08/2024 | 2,000,442 | add 155,440 | +8.42% |
| 07/2024 | 1,845,002 | add 282,495 | +18.08% |
| 06/2024 | 1,562,507 | remove 54,066 | -3.34% |
| 05/2024 | 1,616,573 | remove 127,055 | -7.29% |
| 04/2024 | 1,743,629 | add 152,736 | +9.60% |
| 03/2024 | 1,590,892 | add 193,286 | +13.83% |
| 02/2024 | 1,397,606 | add 75,692 | +5.73% |
| 01/2024 | 1,321,914 | add 16,220 | +1.24% |
| 12/2023 | 1,305,694 | remove 2,703 | -0.21% |
| 11/2023 | 1,308,397 | add 75,692 | +6.14% |
| 10/2023 | 1,232,705 | remove 62,176 | -4.80% |
| 09/2023 | 1,294,881 | remove 54,066 | -4.01% |
| 08/2023 | 1,348,947 | add 0 | +0.00% |
| 07/2023 | 1,348,947 | add 94,616 | +7.54% |
| 06/2023 | 1,254,331 | remove 87,857 | -6.55% |
| 05/2023 | 1,342,188 | remove 32,440 | -2.36% |
| 04/2023 | 1,374,628 | remove 47,308 | -3.33% |
| 03/2023 | 1,421,936 | add 20,275 | +1.45% |
| 02/2023 | 1,401,661 | remove 31,088 | -2.17% |
| 01/2023 | 1,432,749 | remove 9,462 | -0.66% |
| 12/2022 | 1,442,211 | add 6,758 | +0.47% |
| 11/2022 | 1,435,452 | add 31,088 | +2.21% |
| 10/2022 | 1,404,364 | remove 283,847 | -16.81% |
| 09/2022 | 1,688,211 | add 102,725 | +6.48% |
| 08/2022 | 1,585,485 | remove 173,011 | -9.84% |
| 07/2022 | 1,758,497 | remove 343,319 | -16.33% |
| 06/2022 | 2,101,816 | remove 346,022 | -14.14% |
| 05/2022 | 2,447,838 | remove 341,967 | -12.26% |
| 04/2022 | 2,789,806 | remove 509,572 | -15.44% |
| 03/2022 | 3,299,378 | remove 2,703 | -0.08% |
| 02/2022 | 3,302,081 | add 333,858 | +11.25% |
| 01/2022 | 2,968,223 | add 452,803 | +18.00% |
| 12/2021 | 2,515,421 | remove 255,462 | -9.22% |
| 11/2021 | 2,770,883 | add 313,583 | +12.76% |
| 10/2021 | 2,457,300 | add 528,495 | +27.40% |
| 09/2021 | 1,928,805 | - | - |