Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 차트 — World palm kernel oil prices
환율: 1 USD = 1,351.65 KRW
Palm kernel oil (Malaysia): from November 2024, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; August 2001 to December 2020, crude, CIF NW Europe; previously Malaysian, nearest forward. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 주요 데이터
오늘의 World palm kernel oil prices 실시간: 3,060,136 KRW/MT
15년 최고가 trending_up
3,522,400 KRW/MT 01/04/2026. 현재 가격이 낮습니다: remove462,264 KRW/MT (-13.12%).15년 최저가 trending_down
732,594 KRW/MT 01/06/2019. 현재 가격이 높습니다: add2,327,541 KRW/MT (+317.71%).summarize 개요 — World palm kernel oil prices
World palm kernel oil prices는 현재 3,060,136 KRW / MT입니다. 이전 세션 대비 가격이 188,960 KRW / MT(−6.17%) 하락했습니다.
지난 15년 동안 World palm kernel oil prices는 732,594 KRW/MT (01/06/2019)에서 3,522,400 KRW/MT (01/04/2026) 사이에서 움직였습니다.
World palm kernel oil prices 변동성:
역사적으로 World palm kernel oil prices는 01-04-2026에 최고가 3,522,400 KRW/MT를 기록했고, 01-02-2001에 최저가 363,594 KRW/MT를 기록했습니다.
가격 이력 (KRW/MT)
15년| 시간 | 가격 (KRW/MT) | 변동 (KRW/MT) | 변동률 % |
|---|---|---|---|
| 08/2026 | 3,060,136 | remove 201,396 | -6.17% |
| 07/2026 | 3,261,531 | add 333,858 | +11.40% |
| 06/2026 | 2,927,674 | remove 337,913 | -10.35% |
| 05/2026 | 3,265,586 | remove 256,814 | -7.29% |
| 04/2026 | 3,522,400 | add 43,253 | +1.24% |
| 03/2026 | 3,479,147 | add 377,110 | +12.16% |
| 02/2026 | 3,102,037 | add 229,781 | +8.00% |
| 01/2026 | 2,872,256 | add 178,418 | +6.62% |
| 12/2025 | 2,693,838 | remove 216,264 | -7.43% |
| 11/2025 | 2,910,102 | remove 162,198 | -5.28% |
| 10/2025 | 3,072,300 | remove 190,583 | -5.84% |
| 09/2025 | 3,262,883 | add 202,748 | +6.63% |
| 08/2025 | 3,060,136 | add 225,726 | +7.96% |
| 07/2025 | 2,834,410 | add 320,341 | +12.74% |
| 06/2025 | 2,514,069 | remove 193,286 | -7.14% |
| 05/2025 | 2,707,355 | remove 117,594 | -4.16% |
| 04/2025 | 2,824,949 | add 35,143 | +1.26% |
| 03/2025 | 2,789,806 | add 158,143 | +6.01% |
| 02/2025 | 2,631,663 | remove 20,275 | -0.76% |
| 01/2025 | 2,651,937 | remove 185,176 | -6.53% |
| 12/2024 | 2,837,113 | add 113,539 | +4.17% |
| 11/2024 | 2,723,575 | add 512,275 | +23.17% |
| 10/2024 | 2,211,299 | add 163,550 | +7.99% |
| 09/2024 | 2,047,750 | add 47,308 | +2.36% |
| 08/2024 | 2,000,442 | add 155,440 | +8.42% |
| 07/2024 | 1,845,002 | add 282,495 | +18.08% |
| 06/2024 | 1,562,507 | remove 54,066 | -3.34% |
| 05/2024 | 1,616,573 | remove 127,055 | -7.29% |
| 04/2024 | 1,743,629 | add 152,736 | +9.60% |
| 03/2024 | 1,590,892 | add 193,286 | +13.83% |
| 02/2024 | 1,397,606 | add 75,692 | +5.73% |
| 01/2024 | 1,321,914 | add 16,220 | +1.24% |
| 12/2023 | 1,305,694 | remove 2,703 | -0.21% |
| 11/2023 | 1,308,397 | add 75,692 | +6.14% |
| 10/2023 | 1,232,705 | remove 62,176 | -4.80% |
| 09/2023 | 1,294,881 | remove 54,066 | -4.01% |
| 08/2023 | 1,348,947 | add 0 | +0.00% |
| 07/2023 | 1,348,947 | add 94,616 | +7.54% |
| 06/2023 | 1,254,331 | remove 87,857 | -6.55% |
| 05/2023 | 1,342,188 | remove 32,440 | -2.36% |
| 04/2023 | 1,374,628 | remove 47,308 | -3.33% |
| 03/2023 | 1,421,936 | add 20,275 | +1.45% |
| 02/2023 | 1,401,661 | remove 31,088 | -2.17% |
| 01/2023 | 1,432,749 | remove 9,462 | -0.66% |
| 12/2022 | 1,442,211 | add 6,758 | +0.47% |
| 11/2022 | 1,435,452 | add 31,088 | +2.21% |
| 10/2022 | 1,404,364 | remove 283,847 | -16.81% |
| 09/2022 | 1,688,211 | add 102,725 | +6.48% |
| 08/2022 | 1,585,485 | remove 173,011 | -9.84% |
| 07/2022 | 1,758,497 | remove 343,319 | -16.33% |
| 06/2022 | 2,101,816 | remove 346,022 | -14.14% |
| 05/2022 | 2,447,838 | remove 341,967 | -12.26% |
| 04/2022 | 2,789,806 | remove 509,572 | -15.44% |
| 03/2022 | 3,299,378 | remove 2,703 | -0.08% |
| 02/2022 | 3,302,081 | add 333,858 | +11.25% |
| 01/2022 | 2,968,223 | add 452,803 | +18.00% |
| 12/2021 | 2,515,421 | remove 255,462 | -9.22% |
| 11/2021 | 2,770,883 | add 313,583 | +12.76% |
| 10/2021 | 2,457,300 | add 528,495 | +27.40% |
| 09/2021 | 1,928,805 | add 116,242 | +6.41% |
| 08/2021 | 1,812,563 | add 90,561 | +5.26% |
| 07/2021 | 1,722,002 | remove 170,308 | -9.00% |
| 06/2021 | 1,892,310 | remove 177,066 | -8.56% |
| 05/2021 | 2,069,376 | add 59,473 | +2.96% |
| 04/2021 | 2,009,904 | add 10,813 | +0.54% |
| 03/2021 | 1,999,090 | add 160,846 | +8.75% |
| 02/2021 | 1,838,244 | remove 10,813 | -0.58% |
| 01/2021 | 1,849,057 | add 193,286 | +11.67% |
| 12/2020 | 1,655,771 | add 205,451 | +14.17% |
| 11/2020 | 1,450,320 | add 360,891 | +33.13% |
| 10/2020 | 1,089,430 | add 51,363 | +4.95% |
| 09/2020 | 1,038,067 | add 39,198 | +3.92% |
| 08/2020 | 998,869 | add 74,341 | +8.04% |
| 07/2020 | 924,529 | remove 55,418 | -5.66% |
| 06/2020 | 979,946 | add 54,066 | +5.84% |
| 05/2020 | 925,880 | remove 48,659 | -4.99% |
| 04/2020 | 974,540 | add 40,550 | +4.34% |
| 03/2020 | 933,990 | remove 150,033 | -13.84% |
| 02/2020 | 1,084,023 | remove 228,429 | -17.40% |
| 01/2020 | 1,312,452 | add 1,352 | +0.10% |
| 12/2019 | 1,311,101 | add 274,385 | +26.47% |
| 11/2019 | 1,036,716 | add 233,835 | +29.12% |
| 10/2019 | 802,880 | remove 25,681 | -3.10% |
| 09/2019 | 828,561 | remove 8,110 | -0.97% |
| 08/2019 | 836,671 | add 86,506 | +11.53% |
| 07/2019 | 750,166 | add 17,571 | +2.40% |
| 06/2019 | 732,594 | remove 41,901 | -5.41% |
| 05/2019 | 774,495 | remove 85,154 | -9.91% |
| 04/2019 | 859,649 | remove 25,681 | -2.90% |
| 03/2019 | 885,331 | remove 54,066 | -5.76% |
| 02/2019 | 939,397 | remove 94,616 | -9.15% |
| 01/2019 | 1,034,012 | add 36,495 | +3.66% |
| 12/2018 | 997,518 | add 40,550 | +4.24% |
| 11/2018 | 956,968 | remove 116,242 | -10.83% |
| 10/2018 | 1,073,210 | remove 97,319 | -8.31% |
| 09/2018 | 1,170,529 | remove 45,956 | -3.78% |
| 08/2018 | 1,216,485 | add 31,088 | +2.62% |
| 07/2018 | 1,185,397 | add 14,868 | +1.27% |
| 06/2018 | 1,170,529 | remove 93,264 | -7.38% |
| 05/2018 | 1,263,793 | remove 97,319 | -7.15% |
| 04/2018 | 1,361,112 | remove 12,165 | -0.89% |
| 03/2018 | 1,373,276 | remove 174,363 | -11.27% |
| 02/2018 | 1,547,639 | remove 162,198 | -9.49% |
| 01/2018 | 1,709,837 | remove 55,418 | -3.14% |
| 12/2017 | 1,765,255 | remove 187,879 | -9.62% |
| 11/2017 | 1,953,134 | add 35,143 | +1.83% |
| 10/2017 | 1,917,991 | add 112,187 | +6.21% |
| 09/2017 | 1,805,804 | add 218,967 | +13.80% |
| 08/2017 | 1,586,837 | add 189,231 | +13.54% |
| 07/2017 | 1,397,606 | add 4,055 | +0.29% |
| 06/2017 | 1,393,551 | remove 91,912 | -6.19% |
| 05/2017 | 1,485,463 | add 17,571 | +1.20% |
| 04/2017 | 1,467,892 | remove 194,638 | -11.71% |
| 03/2017 | 1,662,530 | remove 455,506 | -21.51% |
| 02/2017 | 2,118,036 | remove 229,781 | -9.79% |
| 01/2017 | 2,347,816 | add 95,967 | +4.26% |
| 12/2016 | 2,251,849 | add 206,802 | +10.11% |
| 11/2016 | 2,045,046 | add 246,000 | +13.67% |
| 10/2016 | 1,799,046 | remove 152,736 | -7.83% |
| 09/2016 | 1,951,783 | add 27,033 | +1.40% |
| 08/2016 | 1,924,750 | add 181,121 | +10.39% |
| 07/2016 | 1,743,629 | remove 63,528 | -3.52% |
| 06/2016 | 1,807,156 | add 160,846 | +9.77% |
| 05/2016 | 1,646,310 | remove 109,484 | -6.24% |
| 04/2016 | 1,755,793 | add 118,945 | +7.27% |
| 03/2016 | 1,636,848 | add 302,770 | +22.70% |
| 02/2016 | 1,334,079 | add 123,000 | +10.16% |
| 01/2016 | 1,211,078 | add 62,176 | +5.41% |
| 12/2015 | 1,148,903 | add 82,451 | +7.73% |
| 11/2015 | 1,066,452 | remove 93,264 | -8.04% |
| 10/2015 | 1,159,716 | add 78,396 | +7.25% |
| 09/2015 | 1,081,320 | add 87,857 | +8.84% |
| 08/2015 | 993,463 | remove 181,121 | -15.42% |
| 07/2015 | 1,174,584 | remove 60,824 | -4.92% |
| 06/2015 | 1,235,408 | remove 64,879 | -4.99% |
| 05/2015 | 1,300,287 | remove 24,330 | -1.84% |
| 04/2015 | 1,324,617 | remove 55,418 | -4.02% |
| 03/2015 | 1,380,035 | remove 41,901 | -2.95% |
| 02/2015 | 1,421,936 | add 56,769 | +4.16% |
| 01/2015 | 1,365,167 | add 51,363 | +3.91% |
| 12/2014 | 1,313,804 | add 2,703 | +0.21% |
| 11/2014 | 1,311,101 | add 45,956 | +3.63% |
| 10/2014 | 1,265,144 | add 41,901 | +3.43% |
| 09/2014 | 1,223,243 | remove 45,956 | -3.62% |
| 08/2014 | 1,269,199 | remove 225,726 | -15.10% |
| 07/2014 | 1,494,925 | remove 173,011 | -10.37% |
| 06/2014 | 1,667,936 | remove 28,385 | -1.67% |
| 05/2014 | 1,696,321 | remove 50,011 | -2.86% |
| 04/2014 | 1,746,332 | remove 114,890 | -6.17% |
| 03/2014 | 1,861,222 | add 114,890 | +6.58% |
| 02/2014 | 1,746,332 | add 179,769 | +11.48% |
| 01/2014 | 1,566,562 | add 16,220 | +1.05% |
| 12/2013 | 1,550,343 | add 52,714 | +3.52% |
| 11/2013 | 1,497,628 | add 264,923 | +21.49% |
| 10/2013 | 1,232,705 | add 2,703 | +0.22% |
| 09/2013 | 1,230,002 | add 55,418 | +4.72% |
| 08/2013 | 1,174,584 | add 44,604 | +3.95% |
| 07/2013 | 1,129,979 | remove 24,330 | -2.11% |
| 06/2013 | 1,154,309 | add 35,143 | +3.14% |
| 05/2013 | 1,119,166 | remove 4,055 | -0.36% |
| 04/2013 | 1,123,221 | remove 2,703 | -0.24% |
| 03/2013 | 1,125,924 | remove 4,055 | -0.36% |
| 02/2013 | 1,129,979 | add 47,308 | +4.37% |
| 01/2013 | 1,082,672 | add 63,528 | +6.23% |
| 12/2012 | 1,019,144 | remove 71,637 | -6.57% |
| 11/2012 | 1,090,782 | remove 75,692 | -6.49% |
| 10/2012 | 1,166,474 | remove 158,143 | -11.94% |
| 09/2012 | 1,324,617 | remove 37,846 | -2.78% |
| 08/2012 | 1,362,463 | remove 74,341 | -5.17% |
| 07/2012 | 1,436,804 | remove 35,143 | -2.39% |
| 06/2012 | 1,471,947 | remove 200,044 | -11.96% |
| 05/2012 | 1,671,991 | remove 213,561 | -11.33% |
| 04/2012 | 1,885,552 | add 39,198 | +2.12% |
| 03/2012 | 1,846,354 | add 1,352 | +0.07% |
| 02/2012 | 1,845,002 | add 4,055 | +0.22% |
| 01/2012 | 1,840,947 | remove 20,275 | -1.09% |
| 12/2011 | 1,861,222 | add 112,187 | +6.41% |
| 11/2011 | 1,749,035 | add 285,198 | +19.48% |
| 10/2011 | 1,463,837 | remove 244,649 | -14.32% |
| 09/2011 | 1,708,486 | - | - |