차트 — World palm kernel oil prices

환율: 1 USD = 1,365.3 KRW

1 year 3 years 5 years 10 years 15 years

Palm kernel oil (Malaysia): from November 2024, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; August 2001 to December 2020, crude, CIF NW Europe; previously Malaysian, nearest forward. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune 주요 데이터

오늘의 World palm kernel oil prices 실시간: 3,122,441 KRW/MT

15년 최고가 trending_up

3,557,972 KRW/MT 01/04/2026. 현재 가격이 낮습니다: remove435,531 KRW/MT (-12.24%).

15년 최저가 trending_down

739,993 KRW/MT 01/06/2019. 현재 가격이 높습니다: add2,382,449 KRW/MT (+321.96%).

summarize 개요 — World palm kernel oil prices

World palm kernel oil prices는 현재 3,122,441 KRW / MT입니다. 이전 세션 대비 가격이 90,160 KRW / MT(−2.89%) 하락했습니다.

지난 15년 동안 World palm kernel oil prices는 739,993 KRW/MT (01/06/2019)에서 3,557,972 KRW/MT (01/04/2026) 사이에서 움직였습니다.

World palm kernel oil prices 변동성:

역사적으로 World palm kernel oil prices는 01-04-2026에 최고가 3,557,972 KRW/MT를 기록했고, 01-02-2001에 최저가 367,266 KRW/MT를 기록했습니다.

analytics관련 보고서

2026년 10월 팜핵유 시장 보고서: 공급난 속 톤당 2,355달러의 사상 최고치 유지

World palm kernel oil prices2026년 10월

가격 이력 (KRW/MT)

15년

시간	가격 (KRW/MT)	변동 (KRW/MT)	변동률 %
10/2026	3,122,441	remove 92,840	-2.89%
09/2026	3,215,282	add 124,242	+4.02%
08/2026	3,091,039	remove 203,430	-6.17%
07/2026	3,294,469	add 337,229	+11.40%
06/2026	2,957,240	remove 341,325	-10.35%
05/2026	3,298,565	remove 259,407	-7.29%
04/2026	3,557,972	add 43,690	+1.24%
03/2026	3,514,282	add 380,919	+12.16%
02/2026	3,133,364	add 232,101	+8.00%
01/2026	2,901,263	add 180,220	+6.62%
12/2025	2,721,043	remove 218,448	-7.43%
11/2025	2,939,491	remove 163,836	-5.28%
10/2025	3,103,327	remove 192,507	-5.84%
09/2025	3,295,834	add 204,795	+6.63%
08/2025	3,091,039	add 228,005	+7.96%
07/2025	2,863,034	add 323,576	+12.74%
06/2025	2,539,458	remove 195,238	-7.14%
05/2025	2,734,696	remove 118,781	-4.16%
04/2025	2,853,477	add 35,498	+1.26%
03/2025	2,817,979	add 159,740	+6.01%
02/2025	2,658,239	remove 20,480	-0.76%
01/2025	2,678,719	remove 187,046	-6.53%
12/2024	2,865,765	add 114,685	+4.17%
11/2024	2,751,080	add 517,449	+23.17%
10/2024	2,233,631	add 165,201	+7.99%
09/2024	2,068,430	add 47,786	+2.36%
08/2024	2,020,644	add 157,010	+8.42%
07/2024	1,863,635	add 285,348	+18.08%
06/2024	1,578,287	remove 54,612	-3.34%
05/2024	1,632,899	remove 128,338	-7.29%
04/2024	1,761,237	add 154,279	+9.60%
03/2024	1,606,958	add 195,238	+13.83%
02/2024	1,411,720	add 76,457	+5.73%
01/2024	1,335,263	add 16,384	+1.24%
12/2023	1,318,880	remove 2,731	-0.21%
11/2023	1,321,610	add 76,457	+6.14%
10/2023	1,245,154	remove 62,804	-4.80%
09/2023	1,307,957	remove 54,612	-4.01%
08/2023	1,362,569	add 0	+0.00%
07/2023	1,362,569	add 95,571	+7.54%
06/2023	1,266,998	remove 88,745	-6.55%
05/2023	1,355,743	remove 32,767	-2.36%
04/2023	1,388,510	remove 47,786	-3.33%
03/2023	1,436,296	add 20,480	+1.45%
02/2023	1,415,816	remove 31,402	-2.17%
01/2023	1,447,218	remove 9,557	-0.66%
12/2022	1,456,775	add 6,827	+0.47%
11/2022	1,449,949	add 31,402	+2.21%
10/2022	1,418,547	remove 286,713	-16.81%
09/2022	1,705,260	add 103,763	+6.48%
08/2022	1,601,497	remove 174,758	-9.84%
07/2022	1,776,255	remove 346,786	-16.33%
06/2022	2,123,042	remove 349,517	-14.14%
05/2022	2,472,558	remove 345,421	-12.26%
04/2022	2,817,979	remove 514,718	-15.44%
03/2022	3,332,697	remove 2,731	-0.08%
02/2022	3,335,428	add 337,229	+11.25%
01/2022	2,998,199	add 457,376	+18.00%
12/2021	2,540,823	remove 258,042	-9.22%
11/2021	2,798,865	add 316,750	+12.76%
10/2021	2,482,115	add 533,832	+27.40%
09/2021	1,948,283	add 117,416	+6.41%
08/2021	1,830,867	add 91,475	+5.26%
07/2021	1,739,392	remove 172,028	-9.00%
06/2021	1,911,420	remove 178,854	-8.56%
05/2021	2,090,274	add 60,073	+2.96%
04/2021	2,030,201	add 10,922	+0.54%
03/2021	2,019,279	add 162,471	+8.75%
02/2021	1,856,808	remove 10,922	-0.58%
01/2021	1,867,730	add 195,238	+11.67%
12/2020	1,672,493	add 207,526	+14.17%
11/2020	1,464,967	add 364,535	+33.13%
10/2020	1,100,432	add 51,881	+4.95%
09/2020	1,048,550	add 39,594	+3.92%
08/2020	1,008,957	add 75,092	+8.04%
07/2020	933,865	remove 55,977	-5.66%
06/2020	989,843	add 54,612	+5.84%
05/2020	935,231	remove 49,151	-4.99%
04/2020	984,381	add 40,959	+4.34%
03/2020	943,422	remove 151,548	-13.84%
02/2020	1,094,971	remove 230,736	-17.40%
01/2020	1,325,706	add 1,365	+0.10%
12/2019	1,324,341	add 277,156	+26.47%
11/2019	1,047,185	add 236,197	+29.12%
10/2019	810,988	remove 25,941	-3.10%
09/2019	836,929	remove 8,192	-0.97%
08/2019	845,121	add 87,379	+11.53%
07/2019	757,742	add 17,749	+2.40%
06/2019	739,993	remove 42,324	-5.41%
05/2019	782,317	remove 86,014	-9.91%
04/2019	868,331	remove 25,941	-2.90%
03/2019	894,272	remove 54,612	-5.76%
02/2019	948,884	remove 95,571	-9.15%
01/2019	1,044,455	add 36,863	+3.66%
12/2018	1,007,591	add 40,959	+4.24%
11/2018	966,632	remove 117,416	-10.83%
10/2018	1,084,048	remove 98,302	-8.31%
09/2018	1,182,350	remove 46,420	-3.78%
08/2018	1,228,770	add 31,402	+2.62%
07/2018	1,197,368	add 15,018	+1.27%
06/2018	1,182,350	remove 94,206	-7.38%
05/2018	1,276,556	remove 98,302	-7.15%
04/2018	1,374,857	remove 12,288	-0.89%
03/2018	1,387,145	remove 176,124	-11.27%
02/2018	1,563,269	remove 163,836	-9.49%
01/2018	1,727,105	remove 55,977	-3.14%
12/2017	1,783,082	remove 189,777	-9.62%
11/2017	1,972,859	add 35,498	+1.83%
10/2017	1,937,361	add 113,320	+6.21%
09/2017	1,824,041	add 221,179	+13.80%
08/2017	1,602,862	add 191,142	+13.54%
07/2017	1,411,720	add 4,096	+0.29%
06/2017	1,407,624	remove 92,840	-6.19%
05/2017	1,500,465	add 17,749	+1.20%
04/2017	1,482,716	remove 196,603	-11.71%
03/2017	1,679,319	remove 460,106	-21.51%
02/2017	2,139,425	remove 232,101	-9.79%
01/2017	2,371,526	add 96,936	+4.26%
12/2016	2,274,590	add 208,891	+10.11%
11/2016	2,065,699	add 248,485	+13.67%
10/2016	1,817,214	remove 154,279	-7.83%
09/2016	1,971,493	add 27,306	+1.40%
08/2016	1,944,187	add 182,950	+10.39%
07/2016	1,761,237	remove 64,169	-3.52%
06/2016	1,825,406	add 162,471	+9.77%
05/2016	1,662,935	remove 110,589	-6.24%
04/2016	1,773,525	add 120,146	+7.27%
03/2016	1,653,378	add 305,827	+22.70%
02/2016	1,347,551	add 124,242	+10.16%
01/2016	1,223,309	add 62,804	+5.41%
12/2015	1,160,505	add 83,283	+7.73%
11/2015	1,077,222	remove 94,206	-8.04%
10/2015	1,171,427	add 79,187	+7.25%
09/2015	1,092,240	add 88,745	+8.84%
08/2015	1,003,496	remove 182,950	-15.42%
07/2015	1,186,446	remove 61,439	-4.92%
06/2015	1,247,884	remove 65,534	-4.99%
05/2015	1,313,419	remove 24,575	-1.84%
04/2015	1,337,994	remove 55,977	-4.02%
03/2015	1,393,971	remove 42,324	-2.95%
02/2015	1,436,296	add 57,343	+4.16%
01/2015	1,378,953	add 51,881	+3.91%
12/2014	1,327,072	add 2,731	+0.21%
11/2014	1,324,341	add 46,420	+3.63%
10/2014	1,277,921	add 42,324	+3.43%
09/2014	1,235,597	remove 46,420	-3.62%
08/2014	1,282,017	remove 228,005	-15.10%
07/2014	1,510,022	remove 174,758	-10.37%
06/2014	1,684,780	remove 28,671	-1.67%
05/2014	1,713,452	remove 50,516	-2.86%
04/2014	1,763,968	remove 116,051	-6.17%
03/2014	1,880,018	add 116,051	+6.58%
02/2014	1,763,968	add 181,585	+11.48%
01/2014	1,582,383	add 16,384	+1.05%
12/2013	1,565,999	add 53,247	+3.52%
11/2013	1,512,752	add 267,599	+21.49%
10/2013	1,245,154	add 2,731	+0.22%
09/2013	1,242,423	add 55,977	+4.72%
08/2013	1,186,446	add 45,055	+3.95%
07/2013	1,141,391	remove 24,575	-2.11%
06/2013	1,165,966	add 35,498	+3.14%
05/2013	1,130,468	remove 4,096	-0.36%
04/2013	1,134,564	remove 2,731	-0.24%
03/2013	1,137,295	remove 4,096	-0.36%
02/2013	1,141,391	add 47,786	+4.37%
01/2013	1,093,605	add 64,169	+6.23%
12/2012	1,029,436	remove 72,361	-6.57%
11/2012	1,101,797	remove 76,457	-6.49%
10/2012	1,178,254	remove 159,740	-11.94%
09/2012	1,337,994	remove 38,228	-2.78%
08/2012	1,376,222	remove 75,092	-5.17%
07/2012	1,451,314	remove 35,498	-2.39%
06/2012	1,486,812	remove 202,064	-11.96%
05/2012	1,688,876	remove 215,717	-11.33%
04/2012	1,904,594	add 39,594	+2.12%
03/2012	1,865,000	add 1,365	+0.07%
02/2012	1,863,635	add 4,096	+0.22%
01/2012	1,859,539	remove 20,480	-1.09%
12/2011	1,880,018	add 113,320	+6.41%
11/2011	1,766,698	-	-

World palm kernel oil prices 오늘