Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 차트 — World sunflower oil prices
환율: 1 USD = 1,356.6 KRW
Sunflower oil, from November 2024, EU, cash, FOB Rotterdam; September 2020 to October 2024, Dutch sunseed oil, crude, f.o.b. Rotterdam; February 2011 to August 2020, European crude, f.o.b. Rotterdam. The series starts in February 2002 and has no observation for July and September-December 2002. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 주요 데이터
오늘의 World sunflower oil prices 실시간: 1,492.00 USD/mt
15년 최고가 trending_up
2,361.00 USD/mt 01/03/2022. 현재 가격이 낮습니다: remove869.00 USD/mt (-36.81%).15년 최저가 trending_down
688.00 USD/mt 01/01/2019. 현재 가격이 높습니다: add804.00 USD/mt (+116.86%).summarize 개요 — World sunflower oil prices
World sunflower oil prices는 현재 1,492.00 USD / mt입니다. 이전 세션 대비 가격이 4.98 USD / mt(−0.33%) 하락했습니다.
지난 15년 동안 World sunflower oil prices는 688.00 USD/mt (01/01/2019)에서 2,361.00 USD/mt (01/03/2022) 사이에서 움직였습니다.
World sunflower oil prices 변동성:
역사적으로 World sunflower oil prices는 01-03-2022에 최고가 2,361.00 USD/mt를 기록했고, 01-08-2003에 최저가 543.00 USD/mt를 기록했습니다.
가격 이력 (USD/mt)
15년| 시간 | 가격 (USD/mt) | 변동 (USD/mt) | 변동률 % |
|---|---|---|---|
| 08/2026 | 1,492.00 | remove 5.00 | -0.33% |
| 07/2026 | 1,497.00 | remove 11.00 | -0.73% |
| 06/2026 | 1,508.00 | add 5.00 | +0.33% |
| 05/2026 | 1,503.00 | add 18.00 | +1.21% |
| 04/2026 | 1,485.00 | add 20.00 | +1.37% |
| 03/2026 | 1,465.00 | add 20.00 | +1.38% |
| 02/2026 | 1,445.00 | add 4.00 | +0.28% |
| 01/2026 | 1,441.00 | add 89.00 | +6.58% |
| 12/2025 | 1,352.00 | remove 8.00 | -0.59% |
| 11/2025 | 1,360.00 | remove 3.00 | -0.22% |
| 10/2025 | 1,363.00 | add 51.00 | +3.89% |
| 09/2025 | 1,312.00 | add 38.00 | +2.98% |
| 08/2025 | 1,274.00 | add 60.00 | +4.94% |
| 07/2025 | 1,214.00 | add 18.00 | +1.51% |
| 06/2025 | 1,196.00 | remove 12.00 | -0.99% |
| 05/2025 | 1,208.00 | remove 17.00 | -1.39% |
| 04/2025 | 1,225.00 | remove 8.00 | -0.65% |
| 03/2025 | 1,233.00 | add 13.00 | +1.07% |
| 02/2025 | 1,220.00 | add 13.00 | +1.08% |
| 01/2025 | 1,207.00 | remove 16.00 | -1.31% |
| 12/2024 | 1,223.00 | remove 44.00 | -3.47% |
| 11/2024 | 1,267.00 | add 61.00 | +5.06% |
| 10/2024 | 1,206.00 | add 138.00 | +12.92% |
| 09/2024 | 1,068.00 | add 19.00 | +1.81% |
| 08/2024 | 1,049.00 | remove 20.00 | -1.87% |
| 07/2024 | 1,069.00 | add 26.00 | +2.49% |
| 06/2024 | 1,043.00 | add 37.00 | +3.68% |
| 05/2024 | 1,006.00 | add 35.00 | +3.60% |
| 04/2024 | 971.00 | add 20.00 | +2.10% |
| 03/2024 | 951.00 | add 26.00 | +2.81% |
| 02/2024 | 925.00 | remove 18.00 | -1.91% |
| 01/2024 | 943.00 | remove 1.00 | -0.11% |
| 12/2023 | 944.00 | add 0.00 | +0.00% |
| 11/2023 | 944.00 | add 34.00 | +3.74% |
| 10/2023 | 910.00 | add 15.00 | +1.68% |
| 09/2023 | 895.00 | remove 94.00 | -9.50% |
| 08/2023 | 989.00 | remove 50.00 | -4.81% |
| 07/2023 | 1,039.00 | add 128.00 | +14.05% |
| 06/2023 | 911.00 | remove 51.00 | -5.30% |
| 05/2023 | 962.00 | remove 73.00 | -7.05% |
| 04/2023 | 1,035.00 | remove 40.00 | -3.72% |
| 03/2023 | 1,075.00 | remove 84.00 | -7.25% |
| 02/2023 | 1,159.00 | remove 59.00 | -4.84% |
| 01/2023 | 1,218.00 | remove 16.00 | -1.30% |
| 12/2022 | 1,234.00 | remove 113.00 | -8.39% |
| 11/2022 | 1,347.00 | remove 12.00 | -0.88% |
| 10/2022 | 1,359.00 | add 54.00 | +4.14% |
| 09/2022 | 1,305.00 | remove 191.00 | -12.77% |
| 08/2022 | 1,496.00 | remove 61.00 | -3.92% |
| 07/2022 | 1,557.00 | remove 328.00 | -17.40% |
| 06/2022 | 1,885.00 | remove 194.00 | -9.33% |
| 05/2022 | 2,079.00 | remove 197.00 | -8.66% |
| 04/2022 | 2,276.00 | remove 85.00 | -3.60% |
| 03/2022 | 2,361.00 | add 862.00 | +57.51% |
| 02/2022 | 1,499.00 | add 87.00 | +6.16% |
| 01/2022 | 1,412.00 | add 50.00 | +3.67% |
| 12/2021 | 1,362.00 | remove 54.00 | -3.81% |
| 11/2021 | 1,416.00 | remove 5.00 | -0.35% |
| 10/2021 | 1,421.00 | add 111.00 | +8.47% |
| 09/2021 | 1,310.00 | remove 46.00 | -3.39% |
| 08/2021 | 1,356.00 | add 74.00 | +5.77% |
| 07/2021 | 1,282.00 | remove 15.00 | -1.16% |
| 06/2021 | 1,297.00 | remove 288.00 | -18.17% |
| 05/2021 | 1,585.00 | add 12.00 | +0.76% |
| 04/2021 | 1,573.00 | remove 38.00 | -2.36% |
| 03/2021 | 1,611.00 | add 248.00 | +18.20% |
| 02/2021 | 1,363.00 | add 87.00 | +6.82% |
| 01/2021 | 1,276.00 | add 106.00 | +9.06% |
| 12/2020 | 1,170.00 | add 61.00 | +5.50% |
| 11/2020 | 1,109.00 | add 128.00 | +13.05% |
| 10/2020 | 981.00 | remove 1.00 | -0.10% |
| 09/2020 | 982.00 | add 105.00 | +11.97% |
| 08/2020 | 877.00 | add 44.00 | +5.28% |
| 07/2020 | 833.00 | add 45.00 | +5.71% |
| 06/2020 | 788.00 | add 50.00 | +6.78% |
| 05/2020 | 738.00 | add 6.00 | +0.82% |
| 04/2020 | 732.00 | add 2.00 | +0.27% |
| 03/2020 | 730.00 | remove 93.00 | -11.30% |
| 02/2020 | 823.00 | add 16.00 | +1.98% |
| 01/2020 | 807.00 | add 31.00 | +3.99% |
| 12/2019 | 776.00 | add 0.00 | +0.00% |
| 11/2019 | 776.00 | add 0.00 | +0.00% |
| 10/2019 | 776.00 | add 0.00 | +0.00% |
| 09/2019 | 776.00 | add 0.00 | +0.00% |
| 08/2019 | 776.00 | add 22.00 | +2.92% |
| 07/2019 | 754.00 | add 29.00 | +4.00% |
| 06/2019 | 725.00 | add 3.00 | +0.42% |
| 05/2019 | 722.00 | add 9.00 | +1.26% |
| 04/2019 | 713.00 | add 1.00 | +0.14% |
| 03/2019 | 712.00 | add 12.00 | +1.71% |
| 02/2019 | 700.00 | add 12.00 | +1.74% |
| 01/2019 | 688.00 | remove 15.00 | -2.13% |
| 12/2018 | 703.00 | remove 3.00 | -0.42% |
| 11/2018 | 706.00 | remove 12.00 | -1.67% |
| 10/2018 | 718.00 | remove 16.00 | -2.18% |
| 09/2018 | 734.00 | remove 29.00 | -3.80% |
| 08/2018 | 763.00 | remove 17.00 | -2.18% |
| 07/2018 | 780.00 | add 5.00 | +0.65% |
| 06/2018 | 775.00 | remove 26.00 | -3.25% |
| 05/2018 | 801.00 | add 2.00 | +0.25% |
| 04/2018 | 799.00 | remove 2.00 | -0.25% |
| 03/2018 | 801.00 | remove 5.00 | -0.62% |
| 02/2018 | 806.00 | add 7.00 | +0.88% |
| 01/2018 | 799.00 | remove 2.00 | -0.25% |
| 12/2017 | 801.00 | remove 9.00 | -1.11% |
| 11/2017 | 810.00 | add 5.00 | +0.62% |
| 10/2017 | 805.00 | remove 17.00 | -2.07% |
| 09/2017 | 822.00 | add 6.00 | +0.74% |
| 08/2017 | 816.00 | add 23.00 | +2.90% |
| 07/2017 | 793.00 | remove 1.00 | -0.13% |
| 06/2017 | 794.00 | remove 1.00 | -0.13% |
| 05/2017 | 795.00 | remove 3.00 | -0.38% |
| 04/2017 | 798.00 | remove 37.00 | -4.43% |
| 03/2017 | 835.00 | remove 38.00 | -4.35% |
| 02/2017 | 873.00 | add 0.00 | +0.00% |
| 01/2017 | 873.00 | add 0.00 | +0.00% |
| 12/2016 | 873.00 | add 0.00 | +0.00% |
| 11/2016 | 873.00 | add 0.00 | +0.00% |
| 10/2016 | 873.00 | add 7.00 | +0.81% |
| 09/2016 | 866.00 | add 36.00 | +4.34% |
| 08/2016 | 830.00 | remove 3.00 | -0.36% |
| 07/2016 | 833.00 | remove 27.00 | -3.14% |
| 06/2016 | 860.00 | remove 21.00 | -2.38% |
| 05/2016 | 881.00 | add 5.00 | +0.57% |
| 04/2016 | 876.00 | add 17.00 | +1.98% |
| 03/2016 | 859.00 | remove 39.00 | -4.34% |
| 02/2016 | 898.00 | add 13.00 | +1.47% |
| 01/2016 | 885.00 | remove 13.00 | -1.45% |
| 12/2015 | 898.00 | remove 17.00 | -1.86% |
| 11/2015 | 915.00 | remove 47.00 | -4.89% |
| 10/2015 | 962.00 | add 65.00 | +7.25% |
| 09/2015 | 897.00 | add 2.00 | +0.22% |
| 08/2015 | 895.00 | remove 22.00 | -2.40% |
| 07/2015 | 917.00 | remove 11.00 | -1.19% |
| 06/2015 | 928.00 | add 12.00 | +1.31% |
| 05/2015 | 916.00 | add 82.00 | +9.83% |
| 04/2015 | 834.00 | add 29.00 | +3.60% |
| 03/2015 | 805.00 | remove 20.00 | -2.42% |
| 02/2015 | 825.00 | remove 46.00 | -5.28% |
| 01/2015 | 871.00 | remove 30.00 | -3.33% |
| 12/2014 | 901.00 | remove 22.00 | -2.38% |
| 11/2014 | 923.00 | add 35.00 | +3.94% |
| 10/2014 | 888.00 | add 54.00 | +6.47% |
| 09/2014 | 834.00 | remove 20.00 | -2.34% |
| 08/2014 | 854.00 | remove 54.00 | -5.95% |
| 07/2014 | 908.00 | remove 34.00 | -3.61% |
| 06/2014 | 942.00 | remove 10.00 | -1.05% |
| 05/2014 | 952.00 | add 0.00 | +0.00% |
| 04/2014 | 952.00 | remove 33.00 | -3.35% |
| 03/2014 | 985.00 | add 32.00 | +3.36% |
| 02/2014 | 953.00 | add 1.00 | +0.11% |
| 01/2014 | 952.00 | remove 44.00 | -4.42% |
| 12/2013 | 996.00 | remove 8.00 | -0.80% |
| 11/2013 | 1,004.00 | remove 4.00 | -0.40% |
| 10/2013 | 1,008.00 | add 2.00 | +0.20% |
| 09/2013 | 1,006.00 | remove 106.00 | -9.53% |
| 08/2013 | 1,112.00 | remove 99.00 | -8.18% |
| 07/2013 | 1,211.00 | remove 34.00 | -2.73% |
| 06/2013 | 1,245.00 | add 17.00 | +1.38% |
| 05/2013 | 1,228.00 | add 7.00 | +0.57% |
| 04/2013 | 1,221.00 | remove 29.00 | -2.32% |
| 03/2013 | 1,250.00 | remove 36.00 | -2.80% |
| 02/2013 | 1,286.00 | remove 12.00 | -0.92% |
| 01/2013 | 1,298.00 | add 26.00 | +2.04% |
| 12/2012 | 1,272.00 | remove 13.00 | -1.01% |
| 11/2012 | 1,285.00 | remove 18.00 | -1.38% |
| 10/2012 | 1,303.00 | remove 269.00 | -17.11% |
| 09/2012 | 1,572.00 | add 47.00 | +3.08% |
| 08/2012 | 1,525.00 | add 53.00 | +3.60% |
| 07/2012 | 1,472.00 | add 42.00 | +2.94% |
| 06/2012 | 1,430.00 | remove 92.00 | -6.04% |
| 05/2012 | 1,522.00 | remove 30.00 | -1.93% |
| 04/2012 | 1,552.00 | add 51.00 | +3.40% |
| 03/2012 | 1,501.00 | add 16.00 | +1.08% |
| 02/2012 | 1,485.00 | add 33.00 | +2.27% |
| 01/2012 | 1,452.00 | add 12.00 | +0.83% |
| 12/2011 | 1,440.00 | remove 63.00 | -4.19% |
| 11/2011 | 1,503.00 | add 19.00 | +1.28% |
| 10/2011 | 1,484.00 | remove 108.00 | -6.78% |
| 09/2011 | 1,592.00 | - | - |