Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 차트 — World sunflower oil prices
환율: 1 USD = 1,356.6 KRW
Sunflower oil, from November 2024, EU, cash, FOB Rotterdam; September 2020 to October 2024, Dutch sunseed oil, crude, f.o.b. Rotterdam; February 2011 to August 2020, European crude, f.o.b. Rotterdam. The series starts in February 2002 and has no observation for July and September-December 2002. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 주요 데이터
오늘의 World sunflower oil prices 실시간: 2,024,047 KRW/MT
10년 최고가 trending_up
3,202,933 KRW/MT 01/03/2022. 현재 가격이 낮습니다: remove1,178,885 KRW/MT (-36.81%).10년 최저가 trending_down
933,341 KRW/MT 01/01/2019. 현재 가격이 높습니다: add1,090,706 KRW/MT (+116.86%).summarize 개요 — World sunflower oil prices
World sunflower oil prices는 현재 2,024,047 KRW / MT입니다. 이전 세션 대비 가격이 6,760 KRW / MT(−0.33%) 하락했습니다.
지난 10년 동안 World sunflower oil prices는 933,341 KRW/MT (01/01/2019)에서 3,202,933 KRW/MT (01/03/2022) 사이에서 움직였습니다.
World sunflower oil prices 변동성:
역사적으로 World sunflower oil prices는 01-03-2022에 최고가 3,202,933 KRW/MT를 기록했고, 01-08-2003에 최저가 736,634 KRW/MT를 기록했습니다.
가격 이력 (KRW/MT)
10년| 시간 | 가격 (KRW/MT) | 변동 (KRW/MT) | 변동률 % |
|---|---|---|---|
| 08/2026 | 2,024,047 | remove 6,783 | -0.33% |
| 07/2026 | 2,030,830 | remove 14,923 | -0.73% |
| 06/2026 | 2,045,753 | add 6,783 | +0.33% |
| 05/2026 | 2,038,970 | add 24,419 | +1.21% |
| 04/2026 | 2,014,551 | add 27,132 | +1.37% |
| 03/2026 | 1,987,419 | add 27,132 | +1.38% |
| 02/2026 | 1,960,287 | add 5,426 | +0.28% |
| 01/2026 | 1,954,861 | add 120,737 | +6.58% |
| 12/2025 | 1,834,123 | remove 10,853 | -0.59% |
| 11/2025 | 1,844,976 | remove 4,070 | -0.22% |
| 10/2025 | 1,849,046 | add 69,187 | +3.89% |
| 09/2025 | 1,779,859 | add 51,551 | +2.98% |
| 08/2025 | 1,728,308 | add 81,396 | +4.94% |
| 07/2025 | 1,646,912 | add 24,419 | +1.51% |
| 06/2025 | 1,622,494 | remove 16,279 | -0.99% |
| 05/2025 | 1,638,773 | remove 23,062 | -1.39% |
| 04/2025 | 1,661,835 | remove 10,853 | -0.65% |
| 03/2025 | 1,672,688 | add 17,636 | +1.07% |
| 02/2025 | 1,655,052 | add 17,636 | +1.08% |
| 01/2025 | 1,637,416 | remove 21,706 | -1.31% |
| 12/2024 | 1,659,122 | remove 59,690 | -3.47% |
| 11/2024 | 1,718,812 | add 82,753 | +5.06% |
| 10/2024 | 1,636,060 | add 187,211 | +12.92% |
| 09/2024 | 1,448,849 | add 25,775 | +1.81% |
| 08/2024 | 1,423,073 | remove 27,132 | -1.87% |
| 07/2024 | 1,450,205 | add 35,272 | +2.49% |
| 06/2024 | 1,414,934 | add 50,194 | +3.68% |
| 05/2024 | 1,364,740 | add 47,481 | +3.60% |
| 04/2024 | 1,317,259 | add 27,132 | +2.10% |
| 03/2024 | 1,290,127 | add 35,272 | +2.81% |
| 02/2024 | 1,254,855 | remove 24,419 | -1.91% |
| 01/2024 | 1,279,274 | remove 1,357 | -0.11% |
| 12/2023 | 1,280,630 | add 0 | +0.00% |
| 11/2023 | 1,280,630 | add 46,124 | +3.74% |
| 10/2023 | 1,234,506 | add 20,349 | +1.68% |
| 09/2023 | 1,214,157 | remove 127,520 | -9.50% |
| 08/2023 | 1,341,677 | remove 67,830 | -4.81% |
| 07/2023 | 1,409,507 | add 173,645 | +14.05% |
| 06/2023 | 1,235,863 | remove 69,187 | -5.30% |
| 05/2023 | 1,305,049 | remove 99,032 | -7.05% |
| 04/2023 | 1,404,081 | remove 54,264 | -3.72% |
| 03/2023 | 1,458,345 | remove 113,954 | -7.25% |
| 02/2023 | 1,572,299 | remove 80,039 | -4.84% |
| 01/2023 | 1,652,339 | remove 21,706 | -1.30% |
| 12/2022 | 1,674,044 | remove 153,296 | -8.39% |
| 11/2022 | 1,827,340 | remove 16,279 | -0.88% |
| 10/2022 | 1,843,619 | add 73,256 | +4.14% |
| 09/2022 | 1,770,363 | remove 259,111 | -12.77% |
| 08/2022 | 2,029,474 | remove 82,753 | -3.92% |
| 07/2022 | 2,112,226 | remove 444,965 | -17.40% |
| 06/2022 | 2,557,191 | remove 263,180 | -9.33% |
| 05/2022 | 2,820,371 | remove 267,250 | -8.66% |
| 04/2022 | 3,087,622 | remove 115,311 | -3.60% |
| 03/2022 | 3,202,933 | add 1,169,389 | +57.51% |
| 02/2022 | 2,033,543 | add 118,024 | +6.16% |
| 01/2022 | 1,915,519 | add 67,830 | +3.67% |
| 12/2021 | 1,847,689 | remove 73,256 | -3.81% |
| 11/2021 | 1,920,946 | remove 6,783 | -0.35% |
| 10/2021 | 1,927,729 | add 150,583 | +8.47% |
| 09/2021 | 1,777,146 | remove 62,404 | -3.39% |
| 08/2021 | 1,839,550 | add 100,388 | +5.77% |
| 07/2021 | 1,739,161 | remove 20,349 | -1.16% |
| 06/2021 | 1,759,510 | remove 390,701 | -18.17% |
| 05/2021 | 2,150,211 | add 16,279 | +0.76% |
| 04/2021 | 2,133,932 | remove 51,551 | -2.36% |
| 03/2021 | 2,185,483 | add 336,437 | +18.20% |
| 02/2021 | 1,849,046 | add 118,024 | +6.82% |
| 01/2021 | 1,731,022 | add 143,800 | +9.06% |
| 12/2020 | 1,587,222 | add 82,753 | +5.50% |
| 11/2020 | 1,504,469 | add 173,645 | +13.05% |
| 10/2020 | 1,330,825 | remove 1,357 | -0.10% |
| 09/2020 | 1,332,181 | add 142,443 | +11.97% |
| 08/2020 | 1,189,738 | add 59,690 | +5.28% |
| 07/2020 | 1,130,048 | add 61,047 | +5.71% |
| 06/2020 | 1,069,001 | add 67,830 | +6.78% |
| 05/2020 | 1,001,171 | add 8,140 | +0.82% |
| 04/2020 | 993,031 | add 2,713 | +0.27% |
| 03/2020 | 990,318 | remove 126,164 | -11.30% |
| 02/2020 | 1,116,482 | add 21,706 | +1.98% |
| 01/2020 | 1,094,776 | add 42,055 | +3.99% |
| 12/2019 | 1,052,722 | add 0 | +0.00% |
| 11/2019 | 1,052,722 | add 0 | +0.00% |
| 10/2019 | 1,052,722 | add 0 | +0.00% |
| 09/2019 | 1,052,722 | add 0 | +0.00% |
| 08/2019 | 1,052,722 | add 29,845 | +2.92% |
| 07/2019 | 1,022,876 | add 39,341 | +4.00% |
| 06/2019 | 983,535 | add 4,070 | +0.42% |
| 05/2019 | 979,465 | add 12,209 | +1.26% |
| 04/2019 | 967,256 | add 1,357 | +0.14% |
| 03/2019 | 965,899 | add 16,279 | +1.71% |
| 02/2019 | 949,620 | add 16,279 | +1.74% |
| 01/2019 | 933,341 | remove 20,349 | -2.13% |
| 12/2018 | 953,690 | remove 4,070 | -0.42% |
| 11/2018 | 957,760 | remove 16,279 | -1.67% |
| 10/2018 | 974,039 | remove 21,706 | -2.18% |
| 09/2018 | 995,744 | remove 39,341 | -3.80% |
| 08/2018 | 1,035,086 | remove 23,062 | -2.18% |
| 07/2018 | 1,058,148 | add 6,783 | +0.65% |
| 06/2018 | 1,051,365 | remove 35,272 | -3.25% |
| 05/2018 | 1,086,637 | add 2,713 | +0.25% |
| 04/2018 | 1,083,923 | remove 2,713 | -0.25% |
| 03/2018 | 1,086,637 | remove 6,783 | -0.62% |
| 02/2018 | 1,093,420 | add 9,496 | +0.88% |
| 01/2018 | 1,083,923 | remove 2,713 | -0.25% |
| 12/2017 | 1,086,637 | remove 12,209 | -1.11% |
| 11/2017 | 1,098,846 | add 6,783 | +0.62% |
| 10/2017 | 1,092,063 | remove 23,062 | -2.07% |
| 09/2017 | 1,115,125 | add 8,140 | +0.74% |
| 08/2017 | 1,106,986 | add 31,202 | +2.90% |
| 07/2017 | 1,075,784 | remove 1,357 | -0.13% |
| 06/2017 | 1,077,140 | remove 1,357 | -0.13% |
| 05/2017 | 1,078,497 | remove 4,070 | -0.38% |
| 04/2017 | 1,082,567 | remove 50,194 | -4.43% |
| 03/2017 | 1,132,761 | remove 51,551 | -4.35% |
| 02/2017 | 1,184,312 | add 0 | +0.00% |
| 01/2017 | 1,184,312 | add 0 | +0.00% |
| 12/2016 | 1,184,312 | add 0 | +0.00% |
| 11/2016 | 1,184,312 | add 0 | +0.00% |
| 10/2016 | 1,184,312 | add 9,496 | +0.81% |
| 09/2016 | 1,174,816 | - | - |