Grafiek — TSR20 rubber prices (Singapore)

Wisselkoers: 1 USD = 0,8911 EUR

Omrekening: 1 MT = 1000 kg

3 maanden 6 maanden 1 jaar 3 jaar 5 jaar 10 jaar 15 jaar

Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Kerngegevens

TSR20 rubber prices (Singapore) vandaag live: 248.40 USD/kg

Hoogste prijs in 15 jaar trending_up

270.30 USD/kg op 10/10/2026. De huidige prijs is lager met remove21.90 USD/kg (-8.10%).

Laagste prijs in 15 jaar trending_down

1.08 USD/kg op 01/01/2016. De huidige prijs is hoger met add247.32 USD/kg (+22900.00%).

summarize Overzicht — TSR20 rubber prices (Singapore)

TSR20 rubber prices (Singapore) staat momenteel op 248.40 USD / kg. Vergeleken met de vorige sessie is de prijs gedaald met 0,80 USD / kg (−0.32%).

In de afgelopen 15 jaar bewoog TSR20 rubber prices (Singapore) tussen 1.08 USD/kg (01/01/2016) en 270.30 USD/kg (10/10/2026).

TSR20 rubber prices (Singapore)-volatiliteit:

Historisch bereikte TSR20 rubber prices (Singapore) op 10-10-2026 een hoogste van 270.30 USD/kg en op 01-11-2001 een laagste van 0.47 USD/kg.

analyticsGerelateerde rapporten

TSR20 Rubbermarkt in november 2026: Neerwaartse druk en tijdelijke stabiliteit

TSR20 rubber prices (Singapore)November 2026

Prijsgeschiedenis (USD/kg)

15 jaar

Tijd	Prijs (USD/kg)	Verandering (USD/kg)	% Verandering
11/2026	249.20	add 3.90	+1.59%
10/2026	245.30	remove 9.20	-3.61%
09/2026	254.50	add 252.26	+11261.61%
08/2026	2.24	add 0.10	+4.67%
07/2026	2.14	remove 0.11	-4.89%
06/2026	2.25	add 0.04	+1.81%
05/2026	2.21	add 0.15	+7.28%
04/2026	2.06	add 0.11	+5.64%
03/2026	1.95	add 0.02	+1.04%
02/2026	1.93	add 0.09	+4.89%
01/2026	1.84	add 0.10	+5.75%
12/2025	1.74	add 0.03	+1.75%
11/2025	1.71	add 0.00	+0.00%
10/2025	1.71	remove 0.03	-1.72%
09/2025	1.74	add 0.03	+1.75%
08/2025	1.71	add 0.03	+1.79%
07/2025	1.68	add 0.07	+4.35%
06/2025	1.61	remove 0.09	-5.29%
05/2025	1.70	remove 0.01	-0.58%
04/2025	1.71	remove 0.27	-13.64%
03/2025	1.98	remove 0.03	-1.49%
02/2025	2.01	add 0.08	+4.15%
01/2025	1.93	remove 0.06	-3.02%
12/2024	1.99	add 0.06	+3.11%
11/2024	1.93	remove 0.08	-3.98%
10/2024	2.01	add 0.10	+5.24%
09/2024	1.91	add 0.17	+9.77%
08/2024	1.74	add 0.09	+5.45%
07/2024	1.65	remove 0.10	-5.71%
06/2024	1.75	add 0.06	+3.55%
05/2024	1.69	add 0.06	+3.68%
04/2024	1.63	remove 0.02	-1.21%
03/2024	1.65	add 0.09	+5.77%
02/2024	1.56	add 0.03	+1.96%
01/2024	1.53	add 0.07	+4.79%
12/2023	1.46	remove 0.02	-1.35%
11/2023	1.48	add 0.03	+2.07%
10/2023	1.45	add 0.03	+2.11%
09/2023	1.42	add 0.13	+10.08%
08/2023	1.29	remove 0.01	-0.77%
07/2023	1.30	remove 0.02	-1.52%
06/2023	1.32	remove 0.03	-2.22%
05/2023	1.35	remove 0.01	-0.74%
04/2023	1.36	add 0.00	+0.00%
03/2023	1.36	remove 0.04	-2.86%
02/2023	1.40	remove 0.01	-0.71%
01/2023	1.41	add 0.06	+4.44%
12/2022	1.35	add 0.08	+6.30%
11/2022	1.27	remove 0.02	-1.55%
10/2022	1.29	remove 0.03	-2.27%
09/2022	1.32	remove 0.14	-9.59%
08/2022	1.46	remove 0.10	-6.41%
07/2022	1.56	remove 0.08	-4.88%
06/2022	1.64	add 0.02	+1.23%
05/2022	1.62	remove 0.08	-4.71%
04/2022	1.70	remove 0.05	-2.86%
03/2022	1.75	remove 0.04	-2.23%
02/2022	1.79	add 0.01	+0.56%
01/2022	1.78	add 0.06	+3.49%
12/2021	1.72	remove 0.02	-1.15%
11/2021	1.74	add 0.01	+0.58%
10/2021	1.73	add 0.10	+6.13%
09/2021	1.63	remove 0.08	-4.68%
08/2021	1.71	add 0.08	+4.91%
07/2021	1.63	remove 0.01	-0.61%
06/2021	1.64	remove 0.05	-2.96%
05/2021	1.69	add 0.05	+3.05%
04/2021	1.64	remove 0.10	-5.75%
03/2021	1.74	add 0.06	+3.57%
02/2021	1.68	add 0.09	+5.66%
01/2021	1.59	add 0.02	+1.27%
12/2020	1.57	add 0.01	+0.64%
11/2020	1.56	add 0.03	+1.96%
10/2020	1.53	add 0.16	+11.68%
09/2020	1.37	add 0.05	+3.79%
08/2020	1.32	add 0.12	+10.00%
07/2020	1.20	add 0.03	+2.56%
06/2020	1.17	add 0.05	+4.46%
05/2020	1.12	add 0.01	+0.90%
04/2020	1.11	remove 0.10	-8.26%
03/2020	1.21	remove 0.13	-9.70%
02/2020	1.34	remove 0.13	-8.84%
01/2020	1.47	add 0.01	+0.68%
12/2019	1.46	add 0.07	+5.04%
11/2019	1.39	add 0.09	+6.92%
10/2019	1.30	remove 0.04	-2.99%
09/2019	1.34	add 0.03	+2.29%
08/2019	1.31	remove 0.10	-7.09%
07/2019	1.41	remove 0.09	-6.00%
06/2019	1.50	add 0.00	+0.00%
05/2019	1.50	add 0.00	+0.00%
04/2019	1.50	add 0.03	+2.04%
03/2019	1.47	add 0.07	+5.00%
02/2019	1.40	add 0.04	+2.94%
01/2019	1.36	add 0.10	+7.94%
12/2018	1.26	add 0.03	+2.44%
11/2018	1.23	remove 0.09	-6.82%
10/2018	1.32	remove 0.01	-0.75%
09/2018	1.33	remove 0.01	-0.75%
08/2018	1.34	add 0.03	+2.29%
07/2018	1.31	remove 0.07	-5.07%
06/2018	1.38	remove 0.06	-4.17%
05/2018	1.44	add 0.05	+3.60%
04/2018	1.39	remove 0.05	-3.47%
03/2018	1.44	remove 0.02	-1.37%
02/2018	1.46	remove 0.04	-2.67%
01/2018	1.50	add 0.04	+2.74%
12/2017	1.46	add 0.03	+2.10%
11/2017	1.43	remove 0.03	-2.05%
10/2017	1.46	remove 0.15	-9.32%
09/2017	1.61	add 0.06	+3.87%
08/2017	1.55	add 0.03	+1.97%
07/2017	1.52	add 0.08	+5.56%
06/2017	1.44	remove 0.09	-5.88%
05/2017	1.53	remove 0.12	-7.27%
04/2017	1.65	remove 0.32	-16.24%
03/2017	1.97	remove 0.26	-11.66%
02/2017	2.23	add 0.07	+3.24%
01/2017	2.16	add 0.23	+11.92%
12/2016	1.93	add 0.27	+16.27%
11/2016	1.66	add 0.18	+12.16%
10/2016	1.48	add 0.12	+8.82%
09/2016	1.36	add 0.06	+4.62%
08/2016	1.30	add 0.02	+1.56%
07/2016	1.28	add 0.02	+1.59%
06/2016	1.26	remove 0.10	-7.35%
05/2016	1.36	remove 0.13	-8.72%
04/2016	1.49	add 0.21	+16.41%
03/2016	1.28	add 0.18	+16.36%
02/2016	1.10	add 0.02	+1.85%
01/2016	1.08	remove 0.08	-6.90%
12/2015	1.16	add 0.00	+0.00%
11/2015	1.16	remove 0.08	-6.45%
10/2015	1.24	add 0.00	+0.00%
09/2015	1.24	remove 0.07	-5.34%
08/2015	1.31	remove 0.14	-9.66%
07/2015	1.45	remove 0.13	-8.23%
06/2015	1.58	add 0.03	+1.94%
05/2015	1.55	add 0.14	+9.93%
04/2015	1.41	remove 0.02	-1.40%
03/2015	1.43	add 0.00	+0.00%
02/2015	1.43	add 0.01	+0.70%
01/2015	1.42	remove 0.05	-3.40%
12/2014	1.47	remove 0.07	-4.55%
11/2014	1.54	add 0.03	+1.99%
10/2014	1.51	remove 0.02	-1.31%
09/2014	1.53	remove 0.14	-8.38%
08/2014	1.67	remove 0.03	-1.76%
07/2014	1.70	remove 0.01	-0.58%
06/2014	1.71	add 0.02	+1.18%
05/2014	1.69	remove 0.09	-5.06%
04/2014	1.78	remove 0.15	-7.77%
03/2014	1.93	add 0.03	+1.58%
02/2014	1.90	remove 0.24	-11.21%
01/2014	2.14	remove 0.17	-7.36%
12/2013	2.31	add 0.01	+0.43%
11/2013	2.30	remove 0.02	-0.86%
10/2013	2.32	remove 0.10	-4.13%
09/2013	2.42	add 0.04	+1.68%
08/2013	2.38	add 0.14	+6.25%
07/2013	2.24	remove 0.09	-3.86%
06/2013	2.33	remove 0.18	-7.17%
05/2013	2.51	add 0.01	+0.40%
04/2013	2.50	remove 0.30	-10.71%
03/2013	2.80	remove 0.24	-7.89%
02/2013	3.04	add 0.00	+0.00%
01/2013	3.04	add 0.14	+4.83%
12/2012	2.90	add 0.10	+3.57%
11/2012	2.80	remove 0.15	-5.08%
10/2012	2.95	add 0.19	+6.88%
09/2012	2.76	add 0.16	+6.15%
08/2012	2.60	remove 0.29	-10.03%
07/2012	2.89	add 0.03	+1.05%
06/2012	2.86	remove 0.52	-15.38%
05/2012	3.38	remove 0.28	-7.65%
04/2012	3.66	remove 0.12	-3.17%
03/2012	3.78	add 0.00	+0.00%
02/2012	3.78	add 0.28	+8.00%
01/2012	3.50	add 0.15	+4.48%
12/2011	3.35	add 0.02	+0.60%
11/2011	3.33	-	-

TSR20 rubber prices (Singapore) Vandaag