Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Grafiek — TSR20 rubber prices (Singapore)
Wisselkoers: 1 USD = 0,8735 EUR
Omrekening: 1 MT = 1000 kg
Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Kerngegevens
TSR20 rubber prices (Singapore) vandaag live: 1.956,64 EUR/MT
Hoogste prijs in 10 jaar trending_up
1.965,38 EUR/MT op 01/06/2026. De huidige prijs is lager met remove8,73 EUR/MT (-0.44%).Laagste prijs in 10 jaar trending_down
969,59 EUR/MT op 01/04/2020. De huidige prijs is hoger met add987,06 EUR/MT (+101.80%).summarize Overzicht — TSR20 rubber prices (Singapore)
TSR20 rubber prices (Singapore) staat momenteel op 1.956,64 EUR / MT. Vergeleken met de vorige sessie is de prijs gestegen met 0,00 EUR / MT (+4.67%).
In de afgelopen 10 jaar bewoog TSR20 rubber prices (Singapore) tussen 969,59 EUR/MT (01/04/2020) en 1.965,38 EUR/MT (01/06/2026).
TSR20 rubber prices (Singapore)-volatiliteit:
Historisch bereikte TSR20 rubber prices (Singapore) op 01-02-2011 een hoogste van 4.874,13 EUR/MT en op 01-11-2001 een laagste van 410,55 EUR/MT.
Prijsgeschiedenis (EUR/MT)
10 jaar| Tijd | Prijs (EUR/MT) | Verandering (EUR/MT) | % Verandering |
|---|---|---|---|
| 08/2026 | 1.956,64 | add 87,35 | +4.67% |
| 07/2026 | 1.869,29 | remove 96,08 | -4.89% |
| 06/2026 | 1.965,38 | add 34,94 | +1.81% |
| 05/2026 | 1.930,44 | add 131,02 | +7.28% |
| 04/2026 | 1.799,41 | add 96,09 | +5.64% |
| 03/2026 | 1.703,33 | add 17,47 | +1.04% |
| 02/2026 | 1.685,86 | add 78,61 | +4.89% |
| 01/2026 | 1.607,24 | add 87,35 | +5.75% |
| 12/2025 | 1.519,89 | add 26,21 | +1.75% |
| 11/2025 | 1.493,69 | add 0,00 | +0.00% |
| 10/2025 | 1.493,69 | remove 26,21 | -1.72% |
| 09/2025 | 1.519,89 | add 26,21 | +1.75% |
| 08/2025 | 1.493,69 | add 26,21 | +1.79% |
| 07/2025 | 1.467,48 | add 61,14 | +4.35% |
| 06/2025 | 1.406,34 | remove 78,61 | -5.29% |
| 05/2025 | 1.484,95 | remove 8,74 | -0.58% |
| 04/2025 | 1.493,69 | remove 235,85 | -13.64% |
| 03/2025 | 1.729,53 | remove 26,20 | -1.49% |
| 02/2025 | 1.755,74 | add 69,88 | +4.15% |
| 01/2025 | 1.685,86 | remove 52,41 | -3.02% |
| 12/2024 | 1.738,27 | add 52,41 | +3.11% |
| 11/2024 | 1.685,86 | remove 69,88 | -3.98% |
| 10/2024 | 1.755,74 | add 87,35 | +5.24% |
| 09/2024 | 1.668,39 | add 148,49 | +9.77% |
| 08/2024 | 1.519,89 | add 78,62 | +5.45% |
| 07/2024 | 1.441,28 | remove 87,35 | -5.71% |
| 06/2024 | 1.528,63 | add 52,41 | +3.55% |
| 05/2024 | 1.476,22 | add 52,41 | +3.68% |
| 04/2024 | 1.423,81 | remove 17,47 | -1.21% |
| 03/2024 | 1.441,28 | add 78,61 | +5.77% |
| 02/2024 | 1.362,66 | add 26,21 | +1.96% |
| 01/2024 | 1.336,46 | add 61,15 | +4.79% |
| 12/2023 | 1.275,31 | remove 17,47 | -1.35% |
| 11/2023 | 1.292,78 | add 26,21 | +2.07% |
| 10/2023 | 1.266,58 | add 26,21 | +2.11% |
| 09/2023 | 1.240,37 | add 113,55 | +10.08% |
| 08/2023 | 1.126,82 | remove 8,74 | -0.77% |
| 07/2023 | 1.135,55 | remove 17,47 | -1.52% |
| 06/2023 | 1.153,02 | remove 26,21 | -2.22% |
| 05/2023 | 1.179,23 | remove 8,74 | -0.74% |
| 04/2023 | 1.187,96 | add 0,00 | +0.00% |
| 03/2023 | 1.187,96 | remove 34,94 | -2.86% |
| 02/2023 | 1.222,90 | remove 8,74 | -0.71% |
| 01/2023 | 1.231,64 | add 52,41 | +4.44% |
| 12/2022 | 1.179,23 | add 69,88 | +6.30% |
| 11/2022 | 1.109,35 | remove 17,47 | -1.55% |
| 10/2022 | 1.126,82 | remove 26,21 | -2.27% |
| 09/2022 | 1.153,02 | remove 122,29 | -9.59% |
| 08/2022 | 1.275,31 | remove 87,35 | -6.41% |
| 07/2022 | 1.362,66 | remove 69,88 | -4.88% |
| 06/2022 | 1.432,54 | add 17,47 | +1.23% |
| 05/2022 | 1.415,07 | remove 69,88 | -4.71% |
| 04/2022 | 1.484,95 | remove 43,68 | -2.86% |
| 03/2022 | 1.528,63 | remove 34,94 | -2.23% |
| 02/2022 | 1.563,57 | add 8,74 | +0.56% |
| 01/2022 | 1.554,83 | add 52,41 | +3.49% |
| 12/2021 | 1.502,42 | remove 17,47 | -1.15% |
| 11/2021 | 1.519,89 | add 8,74 | +0.58% |
| 10/2021 | 1.511,16 | add 87,35 | +6.13% |
| 09/2021 | 1.423,81 | remove 69,88 | -4.68% |
| 08/2021 | 1.493,69 | add 69,88 | +4.91% |
| 07/2021 | 1.423,81 | remove 8,74 | -0.61% |
| 06/2021 | 1.432,54 | remove 43,68 | -2.96% |
| 05/2021 | 1.476,22 | add 43,68 | +3.05% |
| 04/2021 | 1.432,54 | remove 87,35 | -5.75% |
| 03/2021 | 1.519,89 | add 52,41 | +3.57% |
| 02/2021 | 1.467,48 | add 78,61 | +5.66% |
| 01/2021 | 1.388,87 | add 17,47 | +1.27% |
| 12/2020 | 1.371,40 | add 8,74 | +0.64% |
| 11/2020 | 1.362,66 | add 26,21 | +1.96% |
| 10/2020 | 1.336,46 | add 139,76 | +11.68% |
| 09/2020 | 1.196,70 | add 43,68 | +3.79% |
| 08/2020 | 1.153,02 | add 104,82 | +10.00% |
| 07/2020 | 1.048,20 | add 26,21 | +2.56% |
| 06/2020 | 1.022,00 | add 43,67 | +4.46% |
| 05/2020 | 978,32 | add 8,74 | +0.90% |
| 04/2020 | 969,59 | remove 87,35 | -8.26% |
| 03/2020 | 1.056,94 | remove 113,56 | -9.70% |
| 02/2020 | 1.170,49 | remove 113,55 | -8.84% |
| 01/2020 | 1.284,05 | add 8,74 | +0.68% |
| 12/2019 | 1.275,31 | add 61,15 | +5.04% |
| 11/2019 | 1.214,17 | add 78,61 | +6.92% |
| 10/2019 | 1.135,55 | remove 34,94 | -2.99% |
| 09/2019 | 1.170,49 | add 26,21 | +2.29% |
| 08/2019 | 1.144,29 | remove 87,35 | -7.09% |
| 07/2019 | 1.231,64 | remove 78,62 | -6.00% |
| 06/2019 | 1.310,25 | add 0,00 | +0.00% |
| 05/2019 | 1.310,25 | add 0,00 | +0.00% |
| 04/2019 | 1.310,25 | add 26,21 | +2.04% |
| 03/2019 | 1.284,05 | add 61,15 | +5.00% |
| 02/2019 | 1.222,90 | add 34,94 | +2.94% |
| 01/2019 | 1.187,96 | add 87,35 | +7.94% |
| 12/2018 | 1.100,61 | add 26,21 | +2.44% |
| 11/2018 | 1.074,41 | remove 78,62 | -6.82% |
| 10/2018 | 1.153,02 | remove 8,74 | -0.75% |
| 09/2018 | 1.161,76 | remove 8,74 | -0.75% |
| 08/2018 | 1.170,49 | add 26,21 | +2.29% |
| 07/2018 | 1.144,29 | remove 61,14 | -5.07% |
| 06/2018 | 1.205,43 | remove 52,41 | -4.17% |
| 05/2018 | 1.257,84 | add 43,68 | +3.60% |
| 04/2018 | 1.214,17 | remove 43,68 | -3.47% |
| 03/2018 | 1.257,84 | remove 17,47 | -1.37% |
| 02/2018 | 1.275,31 | remove 34,94 | -2.67% |
| 01/2018 | 1.310,25 | add 34,94 | +2.74% |
| 12/2017 | 1.275,31 | add 26,21 | +2.10% |
| 11/2017 | 1.249,11 | remove 26,21 | -2.05% |
| 10/2017 | 1.275,31 | remove 131,03 | -9.32% |
| 09/2017 | 1.406,34 | add 52,41 | +3.87% |
| 08/2017 | 1.353,93 | add 26,21 | +1.97% |
| 07/2017 | 1.327,72 | add 69,88 | +5.56% |
| 06/2017 | 1.257,84 | remove 78,62 | -5.88% |
| 05/2017 | 1.336,46 | remove 104,82 | -7.27% |
| 04/2017 | 1.441,28 | remove 279,52 | -16.24% |
| 03/2017 | 1.720,80 | remove 227,11 | -11.66% |
| 02/2017 | 1.947,91 | add 61,14 | +3.24% |
| 01/2017 | 1.886,76 | add 200,91 | +11.92% |
| 12/2016 | 1.685,86 | add 235,85 | +16.27% |
| 11/2016 | 1.450,01 | add 157,23 | +12.16% |
| 10/2016 | 1.292,78 | add 104,82 | +8.82% |
| 09/2016 | 1.187,96 | - | - |