Grafiek — TSR20 rubber prices (Singapore)

Wisselkoers: 1 USD = 0,8911 EUR

Omrekening: 1 MT = 1000 kg

3 maanden 6 maanden 1 jaar 3 jaar 5 jaar 10 jaar 15 jaar

Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Kerngegevens

TSR20 rubber prices (Singapore) vandaag live: 221.349,24 EUR/MT

Hoogste prijs in 10 jaar trending_up

240.864,33 EUR/MT op 10/10/2026. De huidige prijs is lager met remove19.515,09 EUR/MT (-8.10%).

Laagste prijs in 10 jaar trending_down

989,12 EUR/MT op 01/04/2020. De huidige prijs is hoger met add220.360,12 EUR/MT (+22278.38%).

summarize Overzicht — TSR20 rubber prices (Singapore)

TSR20 rubber prices (Singapore) staat momenteel op 221.349,24 EUR / MT. Vergeleken met de vorige sessie is de prijs gedaald met 0,00 EUR / MT (−0.32%).

In de afgelopen 10 jaar bewoog TSR20 rubber prices (Singapore) tussen 989,12 EUR/MT (01/04/2020) en 240.864,33 EUR/MT (10/10/2026).

TSR20 rubber prices (Singapore)-volatiliteit:

Historisch bereikte TSR20 rubber prices (Singapore) op 10-10-2026 een hoogste van 240.864,33 EUR/MT en op 01-11-2001 een laagste van 418,82 EUR/MT.

analyticsGerelateerde rapporten

TSR20 Rubbermarkt in november 2026: Neerwaartse druk en tijdelijke stabiliteit

TSR20 rubber prices (Singapore)November 2026

Prijsgeschiedenis (EUR/MT)

10 jaar

Tijd	Prijs (EUR/MT)	Verandering (EUR/MT)	% Verandering
11/2026	222.062,12	add 3.475,29	+1.59%
10/2026	218.586,83	remove 8.198,12	-3.61%
09/2026	226.784,95	add 224.788,89	+11261.61%
08/2026	1.996,06	add 89,11	+4.67%
07/2026	1.906,95	remove 98,02	-4.89%
06/2026	2.004,98	add 35,64	+1.81%
05/2026	1.969,33	add 133,66	+7.28%
04/2026	1.835,67	add 98,02	+5.64%
03/2026	1.737,65	add 17,82	+1.04%
02/2026	1.719,82	add 80,20	+4.89%
01/2026	1.639,62	add 89,11	+5.75%
12/2025	1.550,51	add 26,73	+1.75%
11/2025	1.523,78	add 0,00	+0.00%
10/2025	1.523,78	remove 26,73	-1.72%
09/2025	1.550,51	add 26,73	+1.75%
08/2025	1.523,78	add 26,73	+1.79%
07/2025	1.497,05	add 62,38	+4.35%
06/2025	1.434,67	remove 80,20	-5.29%
05/2025	1.514,87	remove 8,91	-0.58%
04/2025	1.523,78	remove 240,60	-13.64%
03/2025	1.764,38	remove 26,73	-1.49%
02/2025	1.791,11	add 71,29	+4.15%
01/2025	1.719,82	remove 53,47	-3.02%
12/2024	1.773,29	add 53,47	+3.11%
11/2024	1.719,82	remove 71,29	-3.98%
10/2024	1.791,11	add 89,11	+5.24%
09/2024	1.702,00	add 151,49	+9.77%
08/2024	1.550,51	add 80,20	+5.45%
07/2024	1.470,31	remove 89,11	-5.71%
06/2024	1.559,43	add 53,47	+3.55%
05/2024	1.505,96	add 53,47	+3.68%
04/2024	1.452,49	remove 17,82	-1.21%
03/2024	1.470,31	add 80,20	+5.77%
02/2024	1.390,12	add 26,73	+1.96%
01/2024	1.363,38	add 62,38	+4.79%
12/2023	1.301,01	remove 17,82	-1.35%
11/2023	1.318,83	add 26,73	+2.07%
10/2023	1.292,10	add 26,73	+2.11%
09/2023	1.265,36	add 115,84	+10.08%
08/2023	1.149,52	remove 8,91	-0.77%
07/2023	1.158,43	remove 17,82	-1.52%
06/2023	1.176,25	remove 26,73	-2.22%
05/2023	1.202,99	remove 8,91	-0.74%
04/2023	1.211,90	add 0,00	+0.00%
03/2023	1.211,90	remove 35,64	-2.86%
02/2023	1.247,54	remove 8,91	-0.71%
01/2023	1.256,45	add 53,47	+4.44%
12/2022	1.202,99	add 71,29	+6.30%
11/2022	1.131,70	remove 17,82	-1.55%
10/2022	1.149,52	remove 26,73	-2.27%
09/2022	1.176,25	remove 124,75	-9.59%
08/2022	1.301,01	remove 89,11	-6.41%
07/2022	1.390,12	remove 71,29	-4.88%
06/2022	1.461,40	add 17,82	+1.23%
05/2022	1.443,58	remove 71,29	-4.71%
04/2022	1.514,87	remove 44,56	-2.86%
03/2022	1.559,43	remove 35,64	-2.23%
02/2022	1.595,07	add 8,91	+0.56%
01/2022	1.586,16	add 53,47	+3.49%
12/2021	1.532,69	remove 17,82	-1.15%
11/2021	1.550,51	add 8,91	+0.58%
10/2021	1.541,60	add 89,11	+6.13%
09/2021	1.452,49	remove 71,29	-4.68%
08/2021	1.523,78	add 71,29	+4.91%
07/2021	1.452,49	remove 8,91	-0.61%
06/2021	1.461,40	remove 44,56	-2.96%
05/2021	1.505,96	add 44,56	+3.05%
04/2021	1.461,40	remove 89,11	-5.75%
03/2021	1.550,51	add 53,47	+3.57%
02/2021	1.497,05	add 80,20	+5.66%
01/2021	1.416,85	add 17,82	+1.27%
12/2020	1.399,03	add 8,91	+0.64%
11/2020	1.390,12	add 26,73	+1.96%
10/2020	1.363,38	add 142,58	+11.68%
09/2020	1.220,81	add 44,56	+3.79%
08/2020	1.176,25	add 106,93	+10.00%
07/2020	1.069,32	add 26,73	+2.56%
06/2020	1.042,59	add 44,55	+4.46%
05/2020	998,03	add 8,91	+0.90%
04/2020	989,12	remove 89,11	-8.26%
03/2020	1.078,23	remove 115,84	-9.70%
02/2020	1.194,07	remove 115,84	-8.84%
01/2020	1.309,92	add 8,91	+0.68%
12/2019	1.301,01	add 62,38	+5.04%
11/2019	1.238,63	add 80,20	+6.92%
10/2019	1.158,43	remove 35,64	-2.99%
09/2019	1.194,07	add 26,73	+2.29%
08/2019	1.167,34	remove 89,11	-7.09%
07/2019	1.256,45	remove 80,20	-6.00%
06/2019	1.336,65	add 0,00	+0.00%
05/2019	1.336,65	add 0,00	+0.00%
04/2019	1.336,65	add 26,73	+2.04%
03/2019	1.309,92	add 62,38	+5.00%
02/2019	1.247,54	add 35,64	+2.94%
01/2019	1.211,90	add 89,11	+7.94%
12/2018	1.122,79	add 26,73	+2.44%
11/2018	1.096,05	remove 80,20	-6.82%
10/2018	1.176,25	remove 8,91	-0.75%
09/2018	1.185,16	remove 8,91	-0.75%
08/2018	1.194,07	add 26,73	+2.29%
07/2018	1.167,34	remove 62,38	-5.07%
06/2018	1.229,72	remove 53,47	-4.17%
05/2018	1.283,18	add 44,56	+3.60%
04/2018	1.238,63	remove 44,56	-3.47%
03/2018	1.283,18	remove 17,82	-1.37%
02/2018	1.301,01	remove 35,64	-2.67%
01/2018	1.336,65	add 35,64	+2.74%
12/2017	1.301,01	add 26,73	+2.10%
11/2017	1.274,27	remove 26,73	-2.05%
10/2017	1.301,01	remove 133,67	-9.32%
09/2017	1.434,67	add 53,47	+3.87%
08/2017	1.381,21	add 26,73	+1.97%
07/2017	1.354,47	add 71,29	+5.56%
06/2017	1.283,18	remove 80,20	-5.88%
05/2017	1.363,38	remove 106,93	-7.27%
04/2017	1.470,31	remove 285,15	-16.24%
03/2017	1.755,47	remove 231,69	-11.66%
02/2017	1.987,15	add 62,38	+3.24%
01/2017	1.924,78	add 204,95	+11.92%
12/2016	1.719,82	add 240,60	+16.27%
11/2016	1.479,23	-	-

TSR20 rubber prices (Singapore) Vandaag