Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 图表 — TSR20 rubber prices (Singapore)
汇率： 1 USD = 6.6722 CNY
换算： 1 MT = 1000 kg
Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 关键数据
TSR20 rubber prices (Singapore)今日实时： 1,657.37 CNY/KG
10年内最高价 trending_up
1,803.50 CNY/KG （10/10/2026）。 当前价格低 remove146.12 CNY/KG (-8.10%).10年内最低价 trending_down
7.41 CNY/KG （01/04/2020）。 当前价格高 add1,649.97 CNY/KG (+22278.38%).summarize 概览 — TSR20 rubber prices (Singapore)
TSR20 rubber prices (Singapore)目前价格为1,657.37 CNY / KG。 与上一交易日相比，价格已下跌 5.32 CNY / KG（−0.32%）。
过去10年内，TSR20 rubber prices (Singapore)价格在7.41 CNY/KG (01/04/2020)至1,803.50 CNY/KG (10/10/2026)之间波动。
TSR20 rubber prices (Singapore)波动情况：
历史上，TSR20 rubber prices (Singapore)曾于10-10-2026达到最高价1,803.50 CNY/KG，并于01-11-2001跌至最低价3.14 CNY/KG。
价格历史 (CNY/KG)
10年| 时间 | 价格 (CNY/KG) | 涨跌 (CNY/KG) | 涨跌幅 % |
|---|---|---|---|
| 11/2026 | 1,662.71 | add 26.02 | +1.59% |
| 10/2026 | 1,636.69 | remove 61.38 | -3.61% |
| 09/2026 | 1,698.07 | add 1,683.13 | +11261.61% |
| 08/2026 | 14.95 | add 0.67 | +4.67% |
| 07/2026 | 14.28 | remove 0.73 | -4.89% |
| 06/2026 | 15.01 | add 0.27 | +1.81% |
| 05/2026 | 14.75 | add 1.00 | +7.28% |
| 04/2026 | 13.74 | add 0.73 | +5.64% |
| 03/2026 | 13.01 | add 0.13 | +1.04% |
| 02/2026 | 12.88 | add 0.60 | +4.89% |
| 01/2026 | 12.28 | add 0.67 | +5.75% |
| 12/2025 | 11.61 | add 0.20 | +1.75% |
| 11/2025 | 11.41 | add 0.00 | +0.00% |
| 10/2025 | 11.41 | remove 0.20 | -1.72% |
| 09/2025 | 11.61 | add 0.20 | +1.75% |
| 08/2025 | 11.41 | add 0.20 | +1.79% |
| 07/2025 | 11.21 | add 0.47 | +4.35% |
| 06/2025 | 10.74 | remove 0.60 | -5.29% |
| 05/2025 | 11.34 | remove 0.07 | -0.58% |
| 04/2025 | 11.41 | remove 1.80 | -13.64% |
| 03/2025 | 13.21 | remove 0.20 | -1.49% |
| 02/2025 | 13.41 | add 0.53 | +4.15% |
| 01/2025 | 12.88 | remove 0.40 | -3.02% |
| 12/2024 | 13.28 | add 0.40 | +3.11% |
| 11/2024 | 12.88 | remove 0.53 | -3.98% |
| 10/2024 | 13.41 | add 0.67 | +5.24% |
| 09/2024 | 12.74 | add 1.13 | +9.77% |
| 08/2024 | 11.61 | add 0.60 | +5.45% |
| 07/2024 | 11.01 | remove 0.67 | -5.71% |
| 06/2024 | 11.68 | add 0.40 | +3.55% |
| 05/2024 | 11.28 | add 0.40 | +3.68% |
| 04/2024 | 10.88 | remove 0.13 | -1.21% |
| 03/2024 | 11.01 | add 0.60 | +5.77% |
| 02/2024 | 10.41 | add 0.20 | +1.96% |
| 01/2024 | 10.21 | add 0.47 | +4.79% |
| 12/2023 | 9.74 | remove 0.13 | -1.35% |
| 11/2023 | 9.87 | add 0.20 | +2.07% |
| 10/2023 | 9.67 | add 0.20 | +2.11% |
| 09/2023 | 9.47 | add 0.87 | +10.08% |
| 08/2023 | 8.61 | remove 0.07 | -0.77% |
| 07/2023 | 8.67 | remove 0.13 | -1.52% |
| 06/2023 | 8.81 | remove 0.20 | -2.22% |
| 05/2023 | 9.01 | remove 0.07 | -0.74% |
| 04/2023 | 9.07 | add 0.00 | +0.00% |
| 03/2023 | 9.07 | remove 0.27 | -2.86% |
| 02/2023 | 9.34 | remove 0.07 | -0.71% |
| 01/2023 | 9.41 | add 0.40 | +4.44% |
| 12/2022 | 9.01 | add 0.53 | +6.30% |
| 11/2022 | 8.47 | remove 0.13 | -1.55% |
| 10/2022 | 8.61 | remove 0.20 | -2.27% |
| 09/2022 | 8.81 | remove 0.93 | -9.59% |
| 08/2022 | 9.74 | remove 0.67 | -6.41% |
| 07/2022 | 10.41 | remove 0.53 | -4.88% |
| 06/2022 | 10.94 | add 0.13 | +1.23% |
| 05/2022 | 10.81 | remove 0.53 | -4.71% |
| 04/2022 | 11.34 | remove 0.33 | -2.86% |
| 03/2022 | 11.68 | remove 0.27 | -2.23% |
| 02/2022 | 11.94 | add 0.07 | +0.56% |
| 01/2022 | 11.88 | add 0.40 | +3.49% |
| 12/2021 | 11.48 | remove 0.13 | -1.15% |
| 11/2021 | 11.61 | add 0.07 | +0.58% |
| 10/2021 | 11.54 | add 0.67 | +6.13% |
| 09/2021 | 10.88 | remove 0.53 | -4.68% |
| 08/2021 | 11.41 | add 0.53 | +4.91% |
| 07/2021 | 10.88 | remove 0.07 | -0.61% |
| 06/2021 | 10.94 | remove 0.33 | -2.96% |
| 05/2021 | 11.28 | add 0.33 | +3.05% |
| 04/2021 | 10.94 | remove 0.67 | -5.75% |
| 03/2021 | 11.61 | add 0.40 | +3.57% |
| 02/2021 | 11.21 | add 0.60 | +5.66% |
| 01/2021 | 10.61 | add 0.13 | +1.27% |
| 12/2020 | 10.48 | add 0.07 | +0.64% |
| 11/2020 | 10.41 | add 0.20 | +1.96% |
| 10/2020 | 10.21 | add 1.07 | +11.68% |
| 09/2020 | 9.14 | add 0.33 | +3.79% |
| 08/2020 | 8.81 | add 0.80 | +10.00% |
| 07/2020 | 8.01 | add 0.20 | +2.56% |
| 06/2020 | 7.81 | add 0.33 | +4.46% |
| 05/2020 | 7.47 | add 0.07 | +0.90% |
| 04/2020 | 7.41 | remove 0.67 | -8.26% |
| 03/2020 | 8.07 | remove 0.87 | -9.70% |
| 02/2020 | 8.94 | remove 0.87 | -8.84% |
| 01/2020 | 9.81 | add 0.07 | +0.68% |
| 12/2019 | 9.74 | add 0.47 | +5.04% |
| 11/2019 | 9.27 | add 0.60 | +6.92% |
| 10/2019 | 8.67 | remove 0.27 | -2.99% |
| 09/2019 | 8.94 | add 0.20 | +2.29% |
| 08/2019 | 8.74 | remove 0.67 | -7.09% |
| 07/2019 | 9.41 | remove 0.60 | -6.00% |
| 06/2019 | 10.01 | add 0.00 | +0.00% |
| 05/2019 | 10.01 | add 0.00 | +0.00% |
| 04/2019 | 10.01 | add 0.20 | +2.04% |
| 03/2019 | 9.81 | add 0.47 | +5.00% |
| 02/2019 | 9.34 | add 0.27 | +2.94% |
| 01/2019 | 9.07 | add 0.67 | +7.94% |
| 12/2018 | 8.41 | add 0.20 | +2.44% |
| 11/2018 | 8.21 | remove 0.60 | -6.82% |
| 10/2018 | 8.81 | remove 0.07 | -0.75% |
| 09/2018 | 8.87 | remove 0.07 | -0.75% |
| 08/2018 | 8.94 | add 0.20 | +2.29% |
| 07/2018 | 8.74 | remove 0.47 | -5.07% |
| 06/2018 | 9.21 | remove 0.40 | -4.17% |
| 05/2018 | 9.61 | add 0.33 | +3.60% |
| 04/2018 | 9.27 | remove 0.33 | -3.47% |
| 03/2018 | 9.61 | remove 0.13 | -1.37% |
| 02/2018 | 9.74 | remove 0.27 | -2.67% |
| 01/2018 | 10.01 | add 0.27 | +2.74% |
| 12/2017 | 9.74 | add 0.20 | +2.10% |
| 11/2017 | 9.54 | remove 0.20 | -2.05% |
| 10/2017 | 9.74 | remove 1.00 | -9.32% |
| 09/2017 | 10.74 | add 0.40 | +3.87% |
| 08/2017 | 10.34 | add 0.20 | +1.97% |
| 07/2017 | 10.14 | add 0.53 | +5.56% |
| 06/2017 | 9.61 | remove 0.60 | -5.88% |
| 05/2017 | 10.21 | remove 0.80 | -7.27% |
| 04/2017 | 11.01 | remove 2.14 | -16.24% |
| 03/2017 | 13.14 | remove 1.73 | -11.66% |
| 02/2017 | 14.88 | add 0.47 | +3.24% |
| 01/2017 | 14.41 | add 1.53 | +11.92% |
| 12/2016 | 12.88 | add 1.80 | +16.27% |
| 11/2016 | 11.08 | - | - |