图表 — TSR20 rubber prices (Singapore)

汇率： 1 USD = 6.6722 CNY

换算： 1 MT = 1000 kg

Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune 关键数据

TSR20 rubber prices (Singapore)今日实时： 1,657.37 CNY/KG

15年内最高价 trending_up

1,803.50 CNY/KG （10/10/2026）。当前价格低 remove146.12 CNY/KG (-8.10%).

15年内最低价 trending_down

7.21 CNY/KG （01/01/2016）。当前价格高 add1,650.17 CNY/KG (+22900.00%).

summarize 概览 — TSR20 rubber prices (Singapore)

TSR20 rubber prices (Singapore)目前价格为1,657.37 CNY / KG。与上一交易日相比，价格已下跌 5.32 CNY / KG（−0.32%）。

过去15年内，TSR20 rubber prices (Singapore)价格在7.21 CNY/KG (01/01/2016)至1,803.50 CNY/KG (10/10/2026)之间波动。

TSR20 rubber prices (Singapore)波动情况：

历史上，TSR20 rubber prices (Singapore)曾于10-10-2026达到最高价1,803.50 CNY/KG，并于01-11-2001跌至最低价3.14 CNY/KG。

analytics相关报告

2026年11月TSR20橡胶市场：下行压力与暂时性稳定

TSR20 rubber prices (Singapore)2026年11月

价格历史 (CNY/KG)

15年

时间	价格 (CNY/KG)	涨跌 (CNY/KG)	涨跌幅 %
11/2026	1,662.71	add 26.02	+1.59%
10/2026	1,636.69	remove 61.38	-3.61%
09/2026	1,698.07	add 1,683.13	+11261.61%
08/2026	14.95	add 0.67	+4.67%
07/2026	14.28	remove 0.73	-4.89%
06/2026	15.01	add 0.27	+1.81%
05/2026	14.75	add 1.00	+7.28%
04/2026	13.74	add 0.73	+5.64%
03/2026	13.01	add 0.13	+1.04%
02/2026	12.88	add 0.60	+4.89%
01/2026	12.28	add 0.67	+5.75%
12/2025	11.61	add 0.20	+1.75%
11/2025	11.41	add 0.00	+0.00%
10/2025	11.41	remove 0.20	-1.72%
09/2025	11.61	add 0.20	+1.75%
08/2025	11.41	add 0.20	+1.79%
07/2025	11.21	add 0.47	+4.35%
06/2025	10.74	remove 0.60	-5.29%
05/2025	11.34	remove 0.07	-0.58%
04/2025	11.41	remove 1.80	-13.64%
03/2025	13.21	remove 0.20	-1.49%
02/2025	13.41	add 0.53	+4.15%
01/2025	12.88	remove 0.40	-3.02%
12/2024	13.28	add 0.40	+3.11%
11/2024	12.88	remove 0.53	-3.98%
10/2024	13.41	add 0.67	+5.24%
09/2024	12.74	add 1.13	+9.77%
08/2024	11.61	add 0.60	+5.45%
07/2024	11.01	remove 0.67	-5.71%
06/2024	11.68	add 0.40	+3.55%
05/2024	11.28	add 0.40	+3.68%
04/2024	10.88	remove 0.13	-1.21%
03/2024	11.01	add 0.60	+5.77%
02/2024	10.41	add 0.20	+1.96%
01/2024	10.21	add 0.47	+4.79%
12/2023	9.74	remove 0.13	-1.35%
11/2023	9.87	add 0.20	+2.07%
10/2023	9.67	add 0.20	+2.11%
09/2023	9.47	add 0.87	+10.08%
08/2023	8.61	remove 0.07	-0.77%
07/2023	8.67	remove 0.13	-1.52%
06/2023	8.81	remove 0.20	-2.22%
05/2023	9.01	remove 0.07	-0.74%
04/2023	9.07	add 0.00	+0.00%
03/2023	9.07	remove 0.27	-2.86%
02/2023	9.34	remove 0.07	-0.71%
01/2023	9.41	add 0.40	+4.44%
12/2022	9.01	add 0.53	+6.30%
11/2022	8.47	remove 0.13	-1.55%
10/2022	8.61	remove 0.20	-2.27%
09/2022	8.81	remove 0.93	-9.59%
08/2022	9.74	remove 0.67	-6.41%
07/2022	10.41	remove 0.53	-4.88%
06/2022	10.94	add 0.13	+1.23%
05/2022	10.81	remove 0.53	-4.71%
04/2022	11.34	remove 0.33	-2.86%
03/2022	11.68	remove 0.27	-2.23%
02/2022	11.94	add 0.07	+0.56%
01/2022	11.88	add 0.40	+3.49%
12/2021	11.48	remove 0.13	-1.15%
11/2021	11.61	add 0.07	+0.58%
10/2021	11.54	add 0.67	+6.13%
09/2021	10.88	remove 0.53	-4.68%
08/2021	11.41	add 0.53	+4.91%
07/2021	10.88	remove 0.07	-0.61%
06/2021	10.94	remove 0.33	-2.96%
05/2021	11.28	add 0.33	+3.05%
04/2021	10.94	remove 0.67	-5.75%
03/2021	11.61	add 0.40	+3.57%
02/2021	11.21	add 0.60	+5.66%
01/2021	10.61	add 0.13	+1.27%
12/2020	10.48	add 0.07	+0.64%
11/2020	10.41	add 0.20	+1.96%
10/2020	10.21	add 1.07	+11.68%
09/2020	9.14	add 0.33	+3.79%
08/2020	8.81	add 0.80	+10.00%
07/2020	8.01	add 0.20	+2.56%
06/2020	7.81	add 0.33	+4.46%
05/2020	7.47	add 0.07	+0.90%
04/2020	7.41	remove 0.67	-8.26%
03/2020	8.07	remove 0.87	-9.70%
02/2020	8.94	remove 0.87	-8.84%
01/2020	9.81	add 0.07	+0.68%
12/2019	9.74	add 0.47	+5.04%
11/2019	9.27	add 0.60	+6.92%
10/2019	8.67	remove 0.27	-2.99%
09/2019	8.94	add 0.20	+2.29%
08/2019	8.74	remove 0.67	-7.09%
07/2019	9.41	remove 0.60	-6.00%
06/2019	10.01	add 0.00	+0.00%
05/2019	10.01	add 0.00	+0.00%
04/2019	10.01	add 0.20	+2.04%
03/2019	9.81	add 0.47	+5.00%
02/2019	9.34	add 0.27	+2.94%
01/2019	9.07	add 0.67	+7.94%
12/2018	8.41	add 0.20	+2.44%
11/2018	8.21	remove 0.60	-6.82%
10/2018	8.81	remove 0.07	-0.75%
09/2018	8.87	remove 0.07	-0.75%
08/2018	8.94	add 0.20	+2.29%
07/2018	8.74	remove 0.47	-5.07%
06/2018	9.21	remove 0.40	-4.17%
05/2018	9.61	add 0.33	+3.60%
04/2018	9.27	remove 0.33	-3.47%
03/2018	9.61	remove 0.13	-1.37%
02/2018	9.74	remove 0.27	-2.67%
01/2018	10.01	add 0.27	+2.74%
12/2017	9.74	add 0.20	+2.10%
11/2017	9.54	remove 0.20	-2.05%
10/2017	9.74	remove 1.00	-9.32%
09/2017	10.74	add 0.40	+3.87%
08/2017	10.34	add 0.20	+1.97%
07/2017	10.14	add 0.53	+5.56%
06/2017	9.61	remove 0.60	-5.88%
05/2017	10.21	remove 0.80	-7.27%
04/2017	11.01	remove 2.14	-16.24%
03/2017	13.14	remove 1.73	-11.66%
02/2017	14.88	add 0.47	+3.24%
01/2017	14.41	add 1.53	+11.92%
12/2016	12.88	add 1.80	+16.27%
11/2016	11.08	add 1.20	+12.16%
10/2016	9.87	add 0.80	+8.82%
09/2016	9.07	add 0.40	+4.62%
08/2016	8.67	add 0.13	+1.56%
07/2016	8.54	add 0.13	+1.59%
06/2016	8.41	remove 0.67	-7.35%
05/2016	9.07	remove 0.87	-8.72%
04/2016	9.94	add 1.40	+16.41%
03/2016	8.54	add 1.20	+16.36%
02/2016	7.34	add 0.13	+1.85%
01/2016	7.21	remove 0.53	-6.90%
12/2015	7.74	add 0.00	+0.00%
11/2015	7.74	remove 0.53	-6.45%
10/2015	8.27	add 0.00	+0.00%
09/2015	8.27	remove 0.47	-5.34%
08/2015	8.74	remove 0.93	-9.66%
07/2015	9.67	remove 0.87	-8.23%
06/2015	10.54	add 0.20	+1.94%
05/2015	10.34	add 0.93	+9.93%
04/2015	9.41	remove 0.13	-1.40%
03/2015	9.54	add 0.00	+0.00%
02/2015	9.54	add 0.07	+0.70%
01/2015	9.47	remove 0.33	-3.40%
12/2014	9.81	remove 0.47	-4.55%
11/2014	10.28	add 0.20	+1.99%
10/2014	10.08	remove 0.13	-1.31%
09/2014	10.21	remove 0.93	-8.38%
08/2014	11.14	remove 0.20	-1.76%
07/2014	11.34	remove 0.07	-0.58%
06/2014	11.41	add 0.13	+1.18%
05/2014	11.28	remove 0.60	-5.06%
04/2014	11.88	remove 1.00	-7.77%
03/2014	12.88	add 0.20	+1.58%
02/2014	12.68	remove 1.60	-11.21%
01/2014	14.28	remove 1.13	-7.36%
12/2013	15.41	add 0.07	+0.43%
11/2013	15.35	remove 0.13	-0.86%
10/2013	15.48	remove 0.67	-4.13%
09/2013	16.15	add 0.27	+1.68%
08/2013	15.88	add 0.93	+6.25%
07/2013	14.95	remove 0.60	-3.86%
06/2013	15.55	remove 1.20	-7.17%
05/2013	16.75	add 0.07	+0.40%
04/2013	16.68	remove 2.00	-10.71%
03/2013	18.68	remove 1.60	-7.89%
02/2013	20.28	add 0.00	+0.00%
01/2013	20.28	add 0.93	+4.83%
12/2012	19.35	add 0.67	+3.57%
11/2012	18.68	remove 1.00	-5.08%
10/2012	19.68	add 1.27	+6.88%
09/2012	18.42	add 1.07	+6.15%
08/2012	17.35	remove 1.93	-10.03%
07/2012	19.28	add 0.20	+1.05%
06/2012	19.08	remove 3.47	-15.38%
05/2012	22.55	remove 1.87	-7.65%
04/2012	24.42	remove 0.80	-3.17%
03/2012	25.22	add 0.00	+0.00%
02/2012	25.22	add 1.87	+8.00%
01/2012	23.35	add 1.00	+4.48%
12/2011	22.35	add 0.13	+0.60%
11/2011	22.22	-	-

TSR20 rubber prices (Singapore) 今日