Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 图表 — TSR20 rubber prices (Singapore)
汇率： 1 USD = 6.6996 CNY
换算： 1 MT = 1000 kg
Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 关键数据
TSR20 rubber prices (Singapore)今日实时： 15.01 CNY/KG
15年内最高价 trending_up
27.33 CNY/KG （01/10/2011）。 当前价格低 remove12.33 CNY/KG (-45.10%).15年内最低价 trending_down
7.24 CNY/KG （01/01/2016）。 当前价格高 add7.77 CNY/KG (+107.41%).summarize 概览 — TSR20 rubber prices (Singapore)
TSR20 rubber prices (Singapore)目前价格为15.01 CNY / KG。 与上一交易日相比，价格已上涨 0.70 CNY / KG（+4.67%）。
过去15年内，TSR20 rubber prices (Singapore)价格在7.24 CNY/KG (01/01/2016)至27.33 CNY/KG (01/10/2011)之间波动。
TSR20 rubber prices (Singapore)波动情况：
历史上，TSR20 rubber prices (Singapore)曾于01-02-2011达到最高价37.38 CNY/KG，并于01-11-2001跌至最低价3.15 CNY/KG。
价格历史 (CNY/KG)
15年| 时间 | 价格 (CNY/KG) | 涨跌 (CNY/KG) | 涨跌幅 % |
|---|---|---|---|
| 08/2026 | 15.01 | add 0.67 | +4.67% |
| 07/2026 | 14.34 | remove 0.74 | -4.89% |
| 06/2026 | 15.07 | add 0.27 | +1.81% |
| 05/2026 | 14.81 | add 1.00 | +7.28% |
| 04/2026 | 13.80 | add 0.74 | +5.64% |
| 03/2026 | 13.06 | add 0.13 | +1.04% |
| 02/2026 | 12.93 | add 0.60 | +4.89% |
| 01/2026 | 12.33 | add 0.67 | +5.75% |
| 12/2025 | 11.66 | add 0.20 | +1.75% |
| 11/2025 | 11.46 | add 0.00 | +0.00% |
| 10/2025 | 11.46 | remove 0.20 | -1.72% |
| 09/2025 | 11.66 | add 0.20 | +1.75% |
| 08/2025 | 11.46 | add 0.20 | +1.79% |
| 07/2025 | 11.26 | add 0.47 | +4.35% |
| 06/2025 | 10.79 | remove 0.60 | -5.29% |
| 05/2025 | 11.39 | remove 0.07 | -0.58% |
| 04/2025 | 11.46 | remove 1.81 | -13.64% |
| 03/2025 | 13.27 | remove 0.20 | -1.49% |
| 02/2025 | 13.47 | add 0.54 | +4.15% |
| 01/2025 | 12.93 | remove 0.40 | -3.02% |
| 12/2024 | 13.33 | add 0.40 | +3.11% |
| 11/2024 | 12.93 | remove 0.54 | -3.98% |
| 10/2024 | 13.47 | add 0.67 | +5.24% |
| 09/2024 | 12.80 | add 1.14 | +9.77% |
| 08/2024 | 11.66 | add 0.60 | +5.45% |
| 07/2024 | 11.05 | remove 0.67 | -5.71% |
| 06/2024 | 11.72 | add 0.40 | +3.55% |
| 05/2024 | 11.32 | add 0.40 | +3.68% |
| 04/2024 | 10.92 | remove 0.13 | -1.21% |
| 03/2024 | 11.05 | add 0.60 | +5.77% |
| 02/2024 | 10.45 | add 0.20 | +1.96% |
| 01/2024 | 10.25 | add 0.47 | +4.79% |
| 12/2023 | 9.78 | remove 0.13 | -1.35% |
| 11/2023 | 9.92 | add 0.20 | +2.07% |
| 10/2023 | 9.71 | add 0.20 | +2.11% |
| 09/2023 | 9.51 | add 0.87 | +10.08% |
| 08/2023 | 8.64 | remove 0.07 | -0.77% |
| 07/2023 | 8.71 | remove 0.13 | -1.52% |
| 06/2023 | 8.84 | remove 0.20 | -2.22% |
| 05/2023 | 9.04 | remove 0.07 | -0.74% |
| 04/2023 | 9.11 | add 0.00 | +0.00% |
| 03/2023 | 9.11 | remove 0.27 | -2.86% |
| 02/2023 | 9.38 | remove 0.07 | -0.71% |
| 01/2023 | 9.45 | add 0.40 | +4.44% |
| 12/2022 | 9.04 | add 0.54 | +6.30% |
| 11/2022 | 8.51 | remove 0.13 | -1.55% |
| 10/2022 | 8.64 | remove 0.20 | -2.27% |
| 09/2022 | 8.84 | remove 0.94 | -9.59% |
| 08/2022 | 9.78 | remove 0.67 | -6.41% |
| 07/2022 | 10.45 | remove 0.54 | -4.88% |
| 06/2022 | 10.99 | add 0.13 | +1.23% |
| 05/2022 | 10.85 | remove 0.54 | -4.71% |
| 04/2022 | 11.39 | remove 0.33 | -2.86% |
| 03/2022 | 11.72 | remove 0.27 | -2.23% |
| 02/2022 | 11.99 | add 0.07 | +0.56% |
| 01/2022 | 11.93 | add 0.40 | +3.49% |
| 12/2021 | 11.52 | remove 0.13 | -1.15% |
| 11/2021 | 11.66 | add 0.07 | +0.58% |
| 10/2021 | 11.59 | add 0.67 | +6.13% |
| 09/2021 | 10.92 | remove 0.54 | -4.68% |
| 08/2021 | 11.46 | add 0.54 | +4.91% |
| 07/2021 | 10.92 | remove 0.07 | -0.61% |
| 06/2021 | 10.99 | remove 0.33 | -2.96% |
| 05/2021 | 11.32 | add 0.33 | +3.05% |
| 04/2021 | 10.99 | remove 0.67 | -5.75% |
| 03/2021 | 11.66 | add 0.40 | +3.57% |
| 02/2021 | 11.26 | add 0.60 | +5.66% |
| 01/2021 | 10.65 | add 0.13 | +1.27% |
| 12/2020 | 10.52 | add 0.07 | +0.64% |
| 11/2020 | 10.45 | add 0.20 | +1.96% |
| 10/2020 | 10.25 | add 1.07 | +11.68% |
| 09/2020 | 9.18 | add 0.33 | +3.79% |
| 08/2020 | 8.84 | add 0.80 | +10.00% |
| 07/2020 | 8.04 | add 0.20 | +2.56% |
| 06/2020 | 7.84 | add 0.33 | +4.46% |
| 05/2020 | 7.50 | add 0.07 | +0.90% |
| 04/2020 | 7.44 | remove 0.67 | -8.26% |
| 03/2020 | 8.11 | remove 0.87 | -9.70% |
| 02/2020 | 8.98 | remove 0.87 | -8.84% |
| 01/2020 | 9.85 | add 0.07 | +0.68% |
| 12/2019 | 9.78 | add 0.47 | +5.04% |
| 11/2019 | 9.31 | add 0.60 | +6.92% |
| 10/2019 | 8.71 | remove 0.27 | -2.99% |
| 09/2019 | 8.98 | add 0.20 | +2.29% |
| 08/2019 | 8.78 | remove 0.67 | -7.09% |
| 07/2019 | 9.45 | remove 0.60 | -6.00% |
| 06/2019 | 10.05 | add 0.00 | +0.00% |
| 05/2019 | 10.05 | add 0.00 | +0.00% |
| 04/2019 | 10.05 | add 0.20 | +2.04% |
| 03/2019 | 9.85 | add 0.47 | +5.00% |
| 02/2019 | 9.38 | add 0.27 | +2.94% |
| 01/2019 | 9.11 | add 0.67 | +7.94% |
| 12/2018 | 8.44 | add 0.20 | +2.44% |
| 11/2018 | 8.24 | remove 0.60 | -6.82% |
| 10/2018 | 8.84 | remove 0.07 | -0.75% |
| 09/2018 | 8.91 | remove 0.07 | -0.75% |
| 08/2018 | 8.98 | add 0.20 | +2.29% |
| 07/2018 | 8.78 | remove 0.47 | -5.07% |
| 06/2018 | 9.25 | remove 0.40 | -4.17% |
| 05/2018 | 9.65 | add 0.33 | +3.60% |
| 04/2018 | 9.31 | remove 0.33 | -3.47% |
| 03/2018 | 9.65 | remove 0.13 | -1.37% |
| 02/2018 | 9.78 | remove 0.27 | -2.67% |
| 01/2018 | 10.05 | add 0.27 | +2.74% |
| 12/2017 | 9.78 | add 0.20 | +2.10% |
| 11/2017 | 9.58 | remove 0.20 | -2.05% |
| 10/2017 | 9.78 | remove 1.00 | -9.32% |
| 09/2017 | 10.79 | add 0.40 | +3.87% |
| 08/2017 | 10.38 | add 0.20 | +1.97% |
| 07/2017 | 10.18 | add 0.54 | +5.56% |
| 06/2017 | 9.65 | remove 0.60 | -5.88% |
| 05/2017 | 10.25 | remove 0.80 | -7.27% |
| 04/2017 | 11.05 | remove 2.14 | -16.24% |
| 03/2017 | 13.20 | remove 1.74 | -11.66% |
| 02/2017 | 14.94 | add 0.47 | +3.24% |
| 01/2017 | 14.47 | add 1.54 | +11.92% |
| 12/2016 | 12.93 | add 1.81 | +16.27% |
| 11/2016 | 11.12 | add 1.21 | +12.16% |
| 10/2016 | 9.92 | add 0.80 | +8.82% |
| 09/2016 | 9.11 | add 0.40 | +4.62% |
| 08/2016 | 8.71 | add 0.13 | +1.56% |
| 07/2016 | 8.58 | add 0.13 | +1.59% |
| 06/2016 | 8.44 | remove 0.67 | -7.35% |
| 05/2016 | 9.11 | remove 0.87 | -8.72% |
| 04/2016 | 9.98 | add 1.41 | +16.41% |
| 03/2016 | 8.58 | add 1.21 | +16.36% |
| 02/2016 | 7.37 | add 0.13 | +1.85% |
| 01/2016 | 7.24 | remove 0.54 | -6.90% |
| 12/2015 | 7.77 | add 0.00 | +0.00% |
| 11/2015 | 7.77 | remove 0.54 | -6.45% |
| 10/2015 | 8.31 | add 0.00 | +0.00% |
| 09/2015 | 8.31 | remove 0.47 | -5.34% |
| 08/2015 | 8.78 | remove 0.94 | -9.66% |
| 07/2015 | 9.71 | remove 0.87 | -8.23% |
| 06/2015 | 10.59 | add 0.20 | +1.94% |
| 05/2015 | 10.38 | add 0.94 | +9.93% |
| 04/2015 | 9.45 | remove 0.13 | -1.40% |
| 03/2015 | 9.58 | add 0.00 | +0.00% |
| 02/2015 | 9.58 | add 0.07 | +0.70% |
| 01/2015 | 9.51 | remove 0.33 | -3.40% |
| 12/2014 | 9.85 | remove 0.47 | -4.55% |
| 11/2014 | 10.32 | add 0.20 | +1.99% |
| 10/2014 | 10.12 | remove 0.13 | -1.31% |
| 09/2014 | 10.25 | remove 0.94 | -8.38% |
| 08/2014 | 11.19 | remove 0.20 | -1.76% |
| 07/2014 | 11.39 | remove 0.07 | -0.58% |
| 06/2014 | 11.46 | add 0.13 | +1.18% |
| 05/2014 | 11.32 | remove 0.60 | -5.06% |
| 04/2014 | 11.93 | remove 1.00 | -7.77% |
| 03/2014 | 12.93 | add 0.20 | +1.58% |
| 02/2014 | 12.73 | remove 1.61 | -11.21% |
| 01/2014 | 14.34 | remove 1.14 | -7.36% |
| 12/2013 | 15.48 | add 0.07 | +0.43% |
| 11/2013 | 15.41 | remove 0.13 | -0.86% |
| 10/2013 | 15.54 | remove 0.67 | -4.13% |
| 09/2013 | 16.21 | add 0.27 | +1.68% |
| 08/2013 | 15.95 | add 0.94 | +6.25% |
| 07/2013 | 15.01 | remove 0.60 | -3.86% |
| 06/2013 | 15.61 | remove 1.21 | -7.17% |
| 05/2013 | 16.82 | add 0.07 | +0.40% |
| 04/2013 | 16.75 | remove 2.01 | -10.71% |
| 03/2013 | 18.76 | remove 1.61 | -7.89% |
| 02/2013 | 20.37 | add 0.00 | +0.00% |
| 01/2013 | 20.37 | add 0.94 | +4.83% |
| 12/2012 | 19.43 | add 0.67 | +3.57% |
| 11/2012 | 18.76 | remove 1.00 | -5.08% |
| 10/2012 | 19.76 | add 1.27 | +6.88% |
| 09/2012 | 18.49 | add 1.07 | +6.15% |
| 08/2012 | 17.42 | remove 1.94 | -10.03% |
| 07/2012 | 19.36 | add 0.20 | +1.05% |
| 06/2012 | 19.16 | remove 3.48 | -15.38% |
| 05/2012 | 22.64 | remove 1.88 | -7.65% |
| 04/2012 | 24.52 | remove 0.80 | -3.17% |
| 03/2012 | 25.32 | add 0.00 | +0.00% |
| 02/2012 | 25.32 | add 1.88 | +8.00% |
| 01/2012 | 23.45 | add 1.00 | +4.48% |
| 12/2011 | 22.44 | add 0.13 | +0.60% |
| 11/2011 | 22.31 | remove 5.02 | -18.38% |
| 10/2011 | 27.33 | remove 2.95 | -9.73% |
| 09/2011 | 30.28 | - | - |