Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 图表 — TSR20 rubber prices (Singapore)
汇率： 1 USD = 6.6722 CNY
换算： 1 MT = 1000 kg
Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 关键数据
TSR20 rubber prices (Singapore)今日实时： 1,657,374.48 CNY/MT
5年内最高价 trending_up
1,803,495.66 CNY/MT （10/10/2026）。 当前价格低 remove146,121.18 CNY/MT (-8.10%).5年内最低价 trending_down
8,473.69 CNY/MT （01/11/2022）。 当前价格高 add1,648,900.79 CNY/MT (+19459.06%).summarize 概览 — TSR20 rubber prices (Singapore)
TSR20 rubber prices (Singapore)目前价格为1,657,374.48 CNY / MT。 与上一交易日相比，价格已下跌 0.00 CNY / MT（−0.32%）。
过去5年内，TSR20 rubber prices (Singapore)价格在8,473.69 CNY/MT (01/11/2022)至1,803,495.66 CNY/MT (10/10/2026)之间波动。
TSR20 rubber prices (Singapore)波动情况：
历史上，TSR20 rubber prices (Singapore)曾于10-10-2026达到最高价1,803,495.66 CNY/MT，并于01-11-2001跌至最低价3,135.93 CNY/MT。
价格历史 (CNY/MT)
5年| 时间 | 价格 (CNY/MT) | 涨跌 (CNY/MT) | 涨跌幅 % |
|---|---|---|---|
| 11/2026 | 1,662,712.24 | add 26,021.58 | +1.59% |
| 10/2026 | 1,636,690.66 | remove 61,384.24 | -3.61% |
| 09/2026 | 1,698,074.90 | add 1,683,129.17 | +11261.61% |
| 08/2026 | 14,945.73 | add 667.22 | +4.67% |
| 07/2026 | 14,278.51 | remove 733.94 | -4.89% |
| 06/2026 | 15,012.45 | add 266.89 | +1.81% |
| 05/2026 | 14,745.56 | add 1,000.83 | +7.28% |
| 04/2026 | 13,744.73 | add 733.94 | +5.64% |
| 03/2026 | 13,010.79 | add 133.44 | +1.04% |
| 02/2026 | 12,877.35 | add 600.50 | +4.89% |
| 01/2026 | 12,276.85 | add 667.22 | +5.75% |
| 12/2025 | 11,609.63 | add 200.17 | +1.75% |
| 11/2025 | 11,409.46 | add 0.00 | +0.00% |
| 10/2025 | 11,409.46 | remove 200.17 | -1.72% |
| 09/2025 | 11,609.63 | add 200.17 | +1.75% |
| 08/2025 | 11,409.46 | add 200.17 | +1.79% |
| 07/2025 | 11,209.30 | add 467.05 | +4.35% |
| 06/2025 | 10,742.24 | remove 600.50 | -5.29% |
| 05/2025 | 11,342.74 | remove 66.72 | -0.58% |
| 04/2025 | 11,409.46 | remove 1,801.49 | -13.64% |
| 03/2025 | 13,210.96 | remove 200.17 | -1.49% |
| 02/2025 | 13,411.12 | add 533.78 | +4.15% |
| 01/2025 | 12,877.35 | remove 400.33 | -3.02% |
| 12/2024 | 13,277.68 | add 400.33 | +3.11% |
| 11/2024 | 12,877.35 | remove 533.78 | -3.98% |
| 10/2024 | 13,411.12 | add 667.22 | +5.24% |
| 09/2024 | 12,743.90 | add 1,134.27 | +9.77% |
| 08/2024 | 11,609.63 | add 600.50 | +5.45% |
| 07/2024 | 11,009.13 | remove 667.22 | -5.71% |
| 06/2024 | 11,676.35 | add 400.33 | +3.55% |
| 05/2024 | 11,276.02 | add 400.33 | +3.68% |
| 04/2024 | 10,875.69 | remove 133.44 | -1.21% |
| 03/2024 | 11,009.13 | add 600.50 | +5.77% |
| 02/2024 | 10,408.63 | add 200.17 | +1.96% |
| 01/2024 | 10,208.47 | add 467.05 | +4.79% |
| 12/2023 | 9,741.41 | remove 133.44 | -1.35% |
| 11/2023 | 9,874.86 | add 200.17 | +2.07% |
| 10/2023 | 9,674.69 | add 200.17 | +2.11% |
| 09/2023 | 9,474.52 | add 867.39 | +10.08% |
| 08/2023 | 8,607.14 | remove 66.72 | -0.77% |
| 07/2023 | 8,673.86 | remove 133.44 | -1.52% |
| 06/2023 | 8,807.30 | remove 200.17 | -2.22% |
| 05/2023 | 9,007.47 | remove 66.72 | -0.74% |
| 04/2023 | 9,074.19 | add 0.00 | +0.00% |
| 03/2023 | 9,074.19 | remove 266.89 | -2.86% |
| 02/2023 | 9,341.08 | remove 66.72 | -0.71% |
| 01/2023 | 9,407.80 | add 400.33 | +4.44% |
| 12/2022 | 9,007.47 | add 533.78 | +6.30% |
| 11/2022 | 8,473.69 | remove 133.44 | -1.55% |
| 10/2022 | 8,607.14 | remove 200.17 | -2.27% |
| 09/2022 | 8,807.30 | remove 934.11 | -9.59% |
| 08/2022 | 9,741.41 | remove 667.22 | -6.41% |
| 07/2022 | 10,408.63 | remove 533.78 | -4.88% |
| 06/2022 | 10,942.41 | add 133.44 | +1.23% |
| 05/2022 | 10,808.96 | remove 533.78 | -4.71% |
| 04/2022 | 11,342.74 | remove 333.61 | -2.86% |
| 03/2022 | 11,676.35 | remove 266.89 | -2.23% |
| 02/2022 | 11,943.24 | add 66.72 | +0.56% |
| 01/2022 | 11,876.52 | add 400.33 | +3.49% |
| 12/2021 | 11,476.18 | remove 133.44 | -1.15% |
| 11/2021 | 11,609.63 | - | - |