Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 图表 — TSR20 rubber prices (Singapore)
汇率： 1 USD = 6.6996 CNY
换算： 1 MT = 1000 kg
Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 关键数据
TSR20 rubber prices (Singapore)今日实时： 15,007.10 CNY/MT
15年内最高价 trending_up
27,334.37 CNY/MT （01/10/2011）。 当前价格低 remove12,327.26 CNY/MT (-45.10%).15年内最低价 trending_down
7,235.57 CNY/MT （01/01/2016）。 当前价格高 add7,771.54 CNY/MT (+107.41%).summarize 概览 — TSR20 rubber prices (Singapore)
TSR20 rubber prices (Singapore)目前价格为15,007.10 CNY / MT。 与上一交易日相比，价格已上涨 0.00 CNY / MT（+4.67%）。
过去15年内，TSR20 rubber prices (Singapore)价格在7,235.57 CNY/MT (01/01/2016)至27,334.37 CNY/MT (01/10/2011)之间波动。
TSR20 rubber prices (Singapore)波动情况：
历史上，TSR20 rubber prices (Singapore)曾于01-02-2011达到最高价37,383.77 CNY/MT，并于01-11-2001跌至最低价3,148.81 CNY/MT。
价格历史 (CNY/MT)
15年| 时间 | 价格 (CNY/MT) | 涨跌 (CNY/MT) | 涨跌幅 % |
|---|---|---|---|
| 08/2026 | 15,007.10 | add 669.96 | +4.67% |
| 07/2026 | 14,337.14 | remove 736.96 | -4.89% |
| 06/2026 | 15,074.10 | add 267.98 | +1.81% |
| 05/2026 | 14,806.12 | add 1,004.94 | +7.28% |
| 04/2026 | 13,801.18 | add 736.96 | +5.64% |
| 03/2026 | 13,064.22 | add 133.99 | +1.04% |
| 02/2026 | 12,930.23 | add 602.96 | +4.89% |
| 01/2026 | 12,327.26 | add 669.96 | +5.75% |
| 12/2025 | 11,657.30 | add 200.99 | +1.75% |
| 11/2025 | 11,456.32 | add 0.00 | +0.00% |
| 10/2025 | 11,456.32 | remove 200.99 | -1.72% |
| 09/2025 | 11,657.30 | add 200.99 | +1.75% |
| 08/2025 | 11,456.32 | add 200.99 | +1.79% |
| 07/2025 | 11,255.33 | add 468.97 | +4.35% |
| 06/2025 | 10,786.36 | remove 602.96 | -5.29% |
| 05/2025 | 11,389.32 | remove 67.00 | -0.58% |
| 04/2025 | 11,456.32 | remove 1,808.89 | -13.64% |
| 03/2025 | 13,265.21 | remove 200.99 | -1.49% |
| 02/2025 | 13,466.20 | add 535.97 | +4.15% |
| 01/2025 | 12,930.23 | remove 401.98 | -3.02% |
| 12/2024 | 13,332.20 | add 401.98 | +3.11% |
| 11/2024 | 12,930.23 | remove 535.97 | -3.98% |
| 10/2024 | 13,466.20 | add 669.96 | +5.24% |
| 09/2024 | 12,796.24 | add 1,138.93 | +9.77% |
| 08/2024 | 11,657.30 | add 602.96 | +5.45% |
| 07/2024 | 11,054.34 | remove 669.96 | -5.71% |
| 06/2024 | 11,724.30 | add 401.98 | +3.55% |
| 05/2024 | 11,322.32 | add 401.98 | +3.68% |
| 04/2024 | 10,920.35 | remove 133.99 | -1.21% |
| 03/2024 | 11,054.34 | add 602.96 | +5.77% |
| 02/2024 | 10,451.38 | add 200.99 | +1.96% |
| 01/2024 | 10,250.39 | add 468.97 | +4.79% |
| 12/2023 | 9,781.42 | remove 133.99 | -1.35% |
| 11/2023 | 9,915.41 | add 200.99 | +2.07% |
| 10/2023 | 9,714.42 | add 200.99 | +2.11% |
| 09/2023 | 9,513.43 | add 870.95 | +10.08% |
| 08/2023 | 8,642.48 | remove 67.00 | -0.77% |
| 07/2023 | 8,709.48 | remove 133.99 | -1.52% |
| 06/2023 | 8,843.47 | remove 200.99 | -2.22% |
| 05/2023 | 9,044.46 | remove 67.00 | -0.74% |
| 04/2023 | 9,111.46 | add 0.00 | +0.00% |
| 03/2023 | 9,111.46 | remove 267.98 | -2.86% |
| 02/2023 | 9,379.44 | remove 67.00 | -0.71% |
| 01/2023 | 9,446.44 | add 401.98 | +4.44% |
| 12/2022 | 9,044.46 | add 535.97 | +6.30% |
| 11/2022 | 8,508.49 | remove 133.99 | -1.55% |
| 10/2022 | 8,642.48 | remove 200.99 | -2.27% |
| 09/2022 | 8,843.47 | remove 937.94 | -9.59% |
| 08/2022 | 9,781.42 | remove 669.96 | -6.41% |
| 07/2022 | 10,451.38 | remove 535.97 | -4.88% |
| 06/2022 | 10,987.34 | add 133.99 | +1.23% |
| 05/2022 | 10,853.35 | remove 535.97 | -4.71% |
| 04/2022 | 11,389.32 | remove 334.98 | -2.86% |
| 03/2022 | 11,724.30 | remove 267.98 | -2.23% |
| 02/2022 | 11,992.28 | add 67.00 | +0.56% |
| 01/2022 | 11,925.29 | add 401.98 | +3.49% |
| 12/2021 | 11,523.31 | remove 133.99 | -1.15% |
| 11/2021 | 11,657.30 | add 67.00 | +0.58% |
| 10/2021 | 11,590.31 | add 669.96 | +6.13% |
| 09/2021 | 10,920.35 | remove 535.97 | -4.68% |
| 08/2021 | 11,456.32 | add 535.97 | +4.91% |
| 07/2021 | 10,920.35 | remove 67.00 | -0.61% |
| 06/2021 | 10,987.34 | remove 334.98 | -2.96% |
| 05/2021 | 11,322.32 | add 334.98 | +3.05% |
| 04/2021 | 10,987.34 | remove 669.96 | -5.75% |
| 03/2021 | 11,657.30 | add 401.98 | +3.57% |
| 02/2021 | 11,255.33 | add 602.96 | +5.66% |
| 01/2021 | 10,652.36 | add 133.99 | +1.27% |
| 12/2020 | 10,518.37 | add 67.00 | +0.64% |
| 11/2020 | 10,451.38 | add 200.99 | +1.96% |
| 10/2020 | 10,250.39 | add 1,071.94 | +11.68% |
| 09/2020 | 9,178.45 | add 334.98 | +3.79% |
| 08/2020 | 8,843.47 | add 803.95 | +10.00% |
| 07/2020 | 8,039.52 | add 200.99 | +2.56% |
| 06/2020 | 7,838.53 | add 334.98 | +4.46% |
| 05/2020 | 7,503.55 | add 67.00 | +0.90% |
| 04/2020 | 7,436.56 | remove 669.96 | -8.26% |
| 03/2020 | 8,106.52 | remove 870.95 | -9.70% |
| 02/2020 | 8,977.46 | remove 870.95 | -8.84% |
| 01/2020 | 9,848.41 | add 67.00 | +0.68% |
| 12/2019 | 9,781.42 | add 468.97 | +5.04% |
| 11/2019 | 9,312.44 | add 602.96 | +6.92% |
| 10/2019 | 8,709.48 | remove 267.98 | -2.99% |
| 09/2019 | 8,977.46 | add 200.99 | +2.29% |
| 08/2019 | 8,776.48 | remove 669.96 | -7.09% |
| 07/2019 | 9,446.44 | remove 602.96 | -6.00% |
| 06/2019 | 10,049.40 | add 0.00 | +0.00% |
| 05/2019 | 10,049.40 | add 0.00 | +0.00% |
| 04/2019 | 10,049.40 | add 200.99 | +2.04% |
| 03/2019 | 9,848.41 | add 468.97 | +5.00% |
| 02/2019 | 9,379.44 | add 267.98 | +2.94% |
| 01/2019 | 9,111.46 | add 669.96 | +7.94% |
| 12/2018 | 8,441.50 | add 200.99 | +2.44% |
| 11/2018 | 8,240.51 | remove 602.96 | -6.82% |
| 10/2018 | 8,843.47 | remove 67.00 | -0.75% |
| 09/2018 | 8,910.47 | remove 67.00 | -0.75% |
| 08/2018 | 8,977.46 | add 200.99 | +2.29% |
| 07/2018 | 8,776.48 | remove 468.97 | -5.07% |
| 06/2018 | 9,245.45 | remove 401.98 | -4.17% |
| 05/2018 | 9,647.42 | add 334.98 | +3.60% |
| 04/2018 | 9,312.44 | remove 334.98 | -3.47% |
| 03/2018 | 9,647.42 | remove 133.99 | -1.37% |
| 02/2018 | 9,781.42 | remove 267.98 | -2.67% |
| 01/2018 | 10,049.40 | add 267.98 | +2.74% |
| 12/2017 | 9,781.42 | add 200.99 | +2.10% |
| 11/2017 | 9,580.43 | remove 200.99 | -2.05% |
| 10/2017 | 9,781.42 | remove 1,004.94 | -9.32% |
| 09/2017 | 10,786.36 | add 401.98 | +3.87% |
| 08/2017 | 10,384.38 | add 200.99 | +1.97% |
| 07/2017 | 10,183.39 | add 535.97 | +5.56% |
| 06/2017 | 9,647.42 | remove 602.96 | -5.88% |
| 05/2017 | 10,250.39 | remove 803.95 | -7.27% |
| 04/2017 | 11,054.34 | remove 2,143.87 | -16.24% |
| 03/2017 | 13,198.21 | remove 1,741.90 | -11.66% |
| 02/2017 | 14,940.11 | add 468.97 | +3.24% |
| 01/2017 | 14,471.14 | add 1,540.91 | +11.92% |
| 12/2016 | 12,930.23 | add 1,808.89 | +16.27% |
| 11/2016 | 11,121.34 | add 1,205.93 | +12.16% |
| 10/2016 | 9,915.41 | add 803.95 | +8.82% |
| 09/2016 | 9,111.46 | add 401.98 | +4.62% |
| 08/2016 | 8,709.48 | add 133.99 | +1.56% |
| 07/2016 | 8,575.49 | add 133.99 | +1.59% |
| 06/2016 | 8,441.50 | remove 669.96 | -7.35% |
| 05/2016 | 9,111.46 | remove 870.95 | -8.72% |
| 04/2016 | 9,982.40 | add 1,406.92 | +16.41% |
| 03/2016 | 8,575.49 | add 1,205.93 | +16.36% |
| 02/2016 | 7,369.56 | add 133.99 | +1.85% |
| 01/2016 | 7,235.57 | remove 535.97 | -6.90% |
| 12/2015 | 7,771.54 | add 0.00 | +0.00% |
| 11/2015 | 7,771.54 | remove 535.97 | -6.45% |
| 10/2015 | 8,307.50 | add 0.00 | +0.00% |
| 09/2015 | 8,307.50 | remove 468.97 | -5.34% |
| 08/2015 | 8,776.48 | remove 937.94 | -9.66% |
| 07/2015 | 9,714.42 | remove 870.95 | -8.23% |
| 06/2015 | 10,585.37 | add 200.99 | +1.94% |
| 05/2015 | 10,384.38 | add 937.94 | +9.93% |
| 04/2015 | 9,446.44 | remove 133.99 | -1.40% |
| 03/2015 | 9,580.43 | add 0.00 | +0.00% |
| 02/2015 | 9,580.43 | add 67.00 | +0.70% |
| 01/2015 | 9,513.43 | remove 334.98 | -3.40% |
| 12/2014 | 9,848.41 | remove 468.97 | -4.55% |
| 11/2014 | 10,317.38 | add 200.99 | +1.99% |
| 10/2014 | 10,116.40 | remove 133.99 | -1.31% |
| 09/2014 | 10,250.39 | remove 937.94 | -8.38% |
| 08/2014 | 11,188.33 | remove 200.99 | -1.76% |
| 07/2014 | 11,389.32 | remove 67.00 | -0.58% |
| 06/2014 | 11,456.32 | add 133.99 | +1.18% |
| 05/2014 | 11,322.32 | remove 602.96 | -5.06% |
| 04/2014 | 11,925.29 | remove 1,004.94 | -7.77% |
| 03/2014 | 12,930.23 | add 200.99 | +1.58% |
| 02/2014 | 12,729.24 | remove 1,607.90 | -11.21% |
| 01/2014 | 14,337.14 | remove 1,138.93 | -7.36% |
| 12/2013 | 15,476.08 | add 67.00 | +0.43% |
| 11/2013 | 15,409.08 | remove 133.99 | -0.86% |
| 10/2013 | 15,543.07 | remove 669.96 | -4.13% |
| 09/2013 | 16,213.03 | add 267.98 | +1.68% |
| 08/2013 | 15,945.05 | add 937.94 | +6.25% |
| 07/2013 | 15,007.10 | remove 602.96 | -3.86% |
| 06/2013 | 15,610.07 | remove 1,205.93 | -7.17% |
| 05/2013 | 16,816.00 | add 67.00 | +0.40% |
| 04/2013 | 16,749.00 | remove 2,009.88 | -10.71% |
| 03/2013 | 18,758.88 | remove 1,607.90 | -7.89% |
| 02/2013 | 20,366.78 | add 0.00 | +0.00% |
| 01/2013 | 20,366.78 | add 937.94 | +4.83% |
| 12/2012 | 19,428.84 | add 669.96 | +3.57% |
| 11/2012 | 18,758.88 | remove 1,004.94 | -5.08% |
| 10/2012 | 19,763.82 | add 1,272.92 | +6.88% |
| 09/2012 | 18,490.90 | add 1,071.94 | +6.15% |
| 08/2012 | 17,418.96 | remove 1,942.88 | -10.03% |
| 07/2012 | 19,361.84 | add 200.99 | +1.05% |
| 06/2012 | 19,160.86 | remove 3,483.79 | -15.38% |
| 05/2012 | 22,644.65 | remove 1,875.89 | -7.65% |
| 04/2012 | 24,520.54 | remove 803.95 | -3.17% |
| 03/2012 | 25,324.49 | add 0.00 | +0.00% |
| 02/2012 | 25,324.49 | add 1,875.89 | +8.00% |
| 01/2012 | 23,448.60 | add 1,004.94 | +4.48% |
| 12/2011 | 22,443.66 | add 133.99 | +0.60% |
| 11/2011 | 22,309.67 | remove 5,024.70 | -18.38% |
| 10/2011 | 27,334.37 | remove 2,947.82 | -9.73% |
| 09/2011 | 30,282.19 | - | - |