Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 图表 — South African coal prices (Richards Bay)
汇率： 1 USD = 6.7111 CNY
Coal (South Africa), from January 2015 f.o.b. Richards Bay, NAR 6,000 kcal/kg, sulfur less than 1%, forward month 1; earlier periods use other benchmarks. Several months in 2022-2024 are World Bank estimates based on similar benchmarks. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 关键数据
South African coal prices (Richards Bay)今日实时： 123.90 USD/mt
15年内最高价 trending_up
302.00 USD/mt （01/04/2022）。 当前价格低 remove178.10 USD/mt (-58.97%).15年内最低价 trending_down
48.80 USD/mt （01/12/2015）。 当前价格高 add75.10 USD/mt (+153.89%).summarize 概览 — South African coal prices (Richards Bay)
South African coal prices (Richards Bay)目前价格为123.90 USD / mt。 与上一交易日相比，价格已上涨 34.69 USD / mt（+28.00%）。
过去15年内，South African coal prices (Richards Bay)价格在48.80 USD/mt (01/12/2015)至302.00 USD/mt (01/04/2022)之间波动。
South African coal prices (Richards Bay)波动情况：
历史上，South African coal prices (Richards Bay)曾于01-04-2022达到最高价302.00 USD/mt，并于01-08-2002跌至最低价21.30 USD/mt。
价格历史 (USD/mt)
15年| 时间 | 价格 (USD/mt) | 涨跌 (USD/mt) | 涨跌幅 % |
|---|---|---|---|
| 09/2026 | 123.90 | add 27.10 | +28.00% |
| 08/2026 | 96.80 | add 0.50 | +0.52% |
| 07/2026 | 96.30 | add 0.00 | +0.00% |
| 06/2026 | 96.30 | add 0.70 | +0.73% |
| 05/2026 | 95.60 | add 0.80 | +0.84% |
| 04/2026 | 94.80 | add 1.00 | +1.07% |
| 03/2026 | 93.80 | add 2.60 | +2.85% |
| 02/2026 | 91.20 | add 0.60 | +0.66% |
| 01/2026 | 90.60 | remove 0.30 | -0.33% |
| 12/2025 | 90.90 | remove 0.70 | -0.76% |
| 11/2025 | 91.60 | add 0.00 | +0.00% |
| 10/2025 | 91.60 | remove 0.70 | -0.76% |
| 09/2025 | 92.30 | remove 1.00 | -1.07% |
| 08/2025 | 93.30 | remove 0.30 | -0.32% |
| 07/2025 | 93.60 | remove 0.20 | -0.21% |
| 06/2025 | 93.80 | remove 0.50 | -0.53% |
| 05/2025 | 94.30 | remove 1.30 | -1.36% |
| 04/2025 | 95.60 | remove 2.40 | -2.45% |
| 03/2025 | 98.00 | remove 2.40 | -2.39% |
| 02/2025 | 100.40 | remove 2.90 | -2.81% |
| 01/2025 | 103.30 | remove 2.20 | -2.09% |
| 12/2024 | 105.50 | remove 1.30 | -1.22% |
| 11/2024 | 106.80 | add 0.00 | +0.00% |
| 10/2024 | 106.80 | add 0.70 | +0.66% |
| 09/2024 | 106.10 | remove 0.10 | -0.09% |
| 08/2024 | 106.20 | add 0.90 | +0.85% |
| 07/2024 | 105.30 | add 0.00 | +0.00% |
| 06/2024 | 105.30 | remove 0.30 | -0.28% |
| 05/2024 | 105.60 | add 0.70 | +0.67% |
| 04/2024 | 104.90 | add 0.10 | +0.10% |
| 03/2024 | 104.80 | remove 0.40 | -0.38% |
| 02/2024 | 105.20 | remove 1.60 | -1.50% |
| 01/2024 | 106.80 | remove 2.00 | -1.84% |
| 12/2023 | 108.80 | remove 0.20 | -0.18% |
| 11/2023 | 109.00 | remove 19.40 | -15.11% |
| 10/2023 | 128.40 | add 28.50 | +28.53% |
| 09/2023 | 99.90 | add 2.30 | +2.36% |
| 08/2023 | 97.60 | add 0.80 | +0.83% |
| 07/2023 | 96.80 | remove 1.80 | -1.83% |
| 06/2023 | 98.60 | remove 4.40 | -4.27% |
| 05/2023 | 103.00 | remove 30.70 | -22.96% |
| 04/2023 | 133.70 | remove 3.10 | -2.27% |
| 03/2023 | 136.80 | remove 7.90 | -5.46% |
| 02/2023 | 144.70 | remove 27.30 | -15.87% |
| 01/2023 | 172.00 | remove 43.00 | -20.00% |
| 12/2022 | 215.00 | add 45.90 | +27.14% |
| 11/2022 | 169.10 | remove 22.10 | -11.56% |
| 10/2022 | 191.20 | remove 43.80 | -18.64% |
| 09/2022 | 235.00 | remove 39.60 | -14.42% |
| 08/2022 | 274.60 | add 5.50 | +2.04% |
| 07/2022 | 269.10 | remove 22.30 | -7.65% |
| 06/2022 | 291.40 | add 11.40 | +4.07% |
| 05/2022 | 280.00 | remove 22.00 | -7.28% |
| 04/2022 | 302.00 | add 7.60 | +2.58% |
| 03/2022 | 294.40 | add 98.00 | +49.90% |
| 02/2022 | 196.40 | add 27.90 | +16.56% |
| 01/2022 | 168.50 | add 26.00 | +18.25% |
| 12/2021 | 142.50 | add 14.50 | +11.33% |
| 11/2021 | 128.00 | remove 71.70 | -35.90% |
| 10/2021 | 199.70 | add 53.60 | +36.69% |
| 09/2021 | 146.10 | add 8.20 | +5.95% |
| 08/2021 | 137.90 | add 15.60 | +12.76% |
| 07/2021 | 122.30 | add 9.40 | +8.33% |
| 06/2021 | 112.90 | add 13.60 | +13.70% |
| 05/2021 | 99.30 | add 10.20 | +11.45% |
| 04/2021 | 89.10 | remove 1.60 | -1.76% |
| 03/2021 | 90.70 | add 7.90 | +9.54% |
| 02/2021 | 82.80 | remove 4.10 | -4.72% |
| 01/2021 | 86.90 | add 1.70 | +2.00% |
| 12/2020 | 85.20 | add 15.80 | +22.77% |
| 11/2020 | 69.40 | add 8.40 | +13.77% |
| 10/2020 | 61.00 | add 3.50 | +6.09% |
| 09/2020 | 57.50 | add 0.10 | +0.17% |
| 08/2020 | 57.40 | add 0.80 | +1.41% |
| 07/2020 | 56.60 | remove 0.20 | -0.35% |
| 06/2020 | 56.80 | remove 0.60 | -1.05% |
| 05/2020 | 57.40 | add 0.80 | +1.41% |
| 04/2020 | 56.60 | remove 11.30 | -16.64% |
| 03/2020 | 67.90 | remove 12.10 | -15.12% |
| 02/2020 | 80.00 | remove 2.10 | -2.56% |
| 01/2020 | 82.10 | add 6.10 | +8.03% |
| 12/2019 | 76.00 | add 2.40 | +3.26% |
| 11/2019 | 73.60 | add 6.20 | +9.20% |
| 10/2019 | 67.40 | add 6.00 | +9.77% |
| 09/2019 | 61.40 | add 1.00 | +1.66% |
| 08/2019 | 60.40 | remove 5.40 | -8.21% |
| 07/2019 | 65.80 | add 2.90 | +4.61% |
| 06/2019 | 62.90 | remove 6.00 | -8.71% |
| 05/2019 | 68.90 | remove 3.60 | -4.97% |
| 04/2019 | 72.50 | remove 6.30 | -7.99% |
| 03/2019 | 78.80 | remove 5.40 | -6.41% |
| 02/2019 | 84.20 | remove 7.10 | -7.78% |
| 01/2019 | 91.30 | remove 4.10 | -4.30% |
| 12/2018 | 95.40 | add 3.80 | +4.15% |
| 11/2018 | 91.60 | remove 8.70 | -8.67% |
| 10/2018 | 100.30 | remove 1.80 | -1.76% |
| 09/2018 | 102.10 | add 3.60 | +3.65% |
| 08/2018 | 98.50 | remove 7.50 | -7.08% |
| 07/2018 | 106.00 | add 2.10 | +2.02% |
| 06/2018 | 103.90 | add 2.00 | +1.96% |
| 05/2018 | 101.90 | add 9.60 | +10.40% |
| 04/2018 | 92.30 | add 2.80 | +3.13% |
| 03/2018 | 89.50 | remove 3.20 | -3.45% |
| 02/2018 | 92.70 | remove 4.80 | -4.92% |
| 01/2018 | 97.50 | add 2.00 | +2.09% |
| 12/2017 | 95.50 | add 4.10 | +4.49% |
| 11/2017 | 91.40 | add 0.00 | +0.00% |
| 10/2017 | 91.40 | remove 0.90 | -0.98% |
| 09/2017 | 92.30 | add 4.50 | +5.13% |
| 08/2017 | 87.80 | add 6.10 | +7.47% |
| 07/2017 | 81.70 | add 2.50 | +3.16% |
| 06/2017 | 79.20 | add 4.80 | +6.45% |
| 05/2017 | 74.40 | remove 4.50 | -5.70% |
| 04/2017 | 78.90 | remove 0.20 | -0.25% |
| 03/2017 | 79.10 | remove 4.50 | -5.38% |
| 02/2017 | 83.60 | remove 2.90 | -3.35% |
| 01/2017 | 86.50 | add 6.30 | +7.86% |
| 12/2016 | 80.20 | remove 9.00 | -10.09% |
| 11/2016 | 89.20 | add 5.40 | +6.44% |
| 10/2016 | 83.80 | add 15.50 | +22.69% |
| 09/2016 | 68.30 | add 2.00 | +3.02% |
| 08/2016 | 66.30 | add 3.90 | +6.25% |
| 07/2016 | 62.40 | add 3.80 | +6.48% |
| 06/2016 | 58.60 | add 4.40 | +8.12% |
| 05/2016 | 54.20 | add 1.80 | +3.44% |
| 04/2016 | 52.40 | remove 0.20 | -0.38% |
| 03/2016 | 52.60 | add 2.30 | +4.57% |
| 02/2016 | 50.30 | add 1.20 | +2.44% |
| 01/2016 | 49.10 | add 0.30 | +0.61% |
| 12/2015 | 48.80 | remove 4.50 | -8.44% |
| 11/2015 | 53.30 | add 3.20 | +6.39% |
| 10/2015 | 50.10 | remove 1.30 | -2.53% |
| 09/2015 | 51.40 | remove 3.60 | -6.55% |
| 08/2015 | 55.00 | remove 2.90 | -5.01% |
| 07/2015 | 57.90 | remove 2.80 | -4.61% |
| 06/2015 | 60.70 | remove 0.90 | -1.46% |
| 05/2015 | 61.60 | add 2.60 | +4.41% |
| 04/2015 | 59.00 | remove 0.90 | -1.50% |
| 03/2015 | 59.90 | remove 3.60 | -5.67% |
| 02/2015 | 63.50 | add 4.20 | +7.08% |
| 01/2015 | 59.30 | remove 6.80 | -10.29% |
| 12/2014 | 66.10 | add 0.40 | +0.61% |
| 11/2014 | 65.70 | add 0.00 | +0.00% |
| 10/2014 | 65.70 | remove 2.20 | -3.24% |
| 09/2014 | 67.90 | remove 3.30 | -4.63% |
| 08/2014 | 71.20 | remove 0.20 | -0.28% |
| 07/2014 | 71.40 | remove 2.70 | -3.64% |
| 06/2014 | 74.10 | remove 1.70 | -2.24% |
| 05/2014 | 75.80 | add 0.70 | +0.93% |
| 04/2014 | 75.10 | add 0.50 | +0.67% |
| 03/2014 | 74.60 | remove 3.00 | -3.87% |
| 02/2014 | 77.60 | remove 5.30 | -6.39% |
| 01/2014 | 82.90 | remove 1.70 | -2.01% |
| 12/2013 | 84.60 | add 0.80 | +0.95% |
| 11/2013 | 83.80 | add 3.20 | +3.97% |
| 10/2013 | 80.60 | add 7.50 | +10.26% |
| 09/2013 | 73.10 | add 0.20 | +0.27% |
| 08/2013 | 72.90 | add 0.30 | +0.41% |
| 07/2013 | 72.60 | remove 4.70 | -6.08% |
| 06/2013 | 77.30 | remove 4.50 | -5.50% |
| 05/2013 | 81.80 | remove 0.20 | -0.24% |
| 04/2013 | 82.00 | remove 0.80 | -0.97% |
| 03/2013 | 82.80 | remove 2.30 | -2.70% |
| 02/2013 | 85.10 | remove 1.00 | -1.16% |
| 01/2013 | 86.10 | remove 2.70 | -3.04% |
| 12/2012 | 88.80 | add 3.10 | +3.62% |
| 11/2012 | 85.70 | add 2.90 | +3.50% |
| 10/2012 | 82.80 | remove 3.00 | -3.50% |
| 09/2012 | 85.80 | remove 3.30 | -3.70% |
| 08/2012 | 89.10 | add 1.80 | +2.06% |
| 07/2012 | 87.30 | add 2.00 | +2.34% |
| 06/2012 | 85.30 | remove 8.50 | -9.06% |
| 05/2012 | 93.80 | remove 7.50 | -7.40% |
| 04/2012 | 101.30 | remove 2.10 | -2.03% |
| 03/2012 | 103.40 | remove 1.90 | -1.80% |
| 02/2012 | 105.30 | remove 1.00 | -0.94% |
| 01/2012 | 106.30 | add 2.10 | +2.02% |
| 12/2011 | 104.20 | remove 1.30 | -1.23% |
| 11/2011 | 105.50 | remove 5.40 | -4.87% |
| 10/2011 | 110.90 | remove 4.70 | -4.07% |
| 09/2011 | 115.60 | - | - |