Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 图表 — South African coal prices (Richards Bay)
汇率： 1 USD = 6.6764 CNY
Coal (South Africa), from January 2015 f.o.b. Richards Bay, NAR 6,000 kcal/kg, sulfur less than 1%, forward month 1; earlier periods use other benchmarks. Several months in 2022-2024 are World Bank estimates based on similar benchmarks. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 关键数据
South African coal prices (Richards Bay)今日实时： 847.90 CNY/MT
10年内最高价 trending_up
2,016.27 CNY/MT （01/04/2022）。 当前价格低 remove1,168.37 CNY/MT (-57.95%).10年内最低价 trending_down
377.88 CNY/MT （01/04/2020）。 当前价格高 add470.02 CNY/MT (+124.38%).summarize 概览 — South African coal prices (Richards Bay)
South African coal prices (Richards Bay)目前价格为847.90 CNY / MT。 与上一交易日相比，价格已上涨 6.73 CNY / MT（+0.79%）。
过去10年内，South African coal prices (Richards Bay)价格在377.88 CNY/MT (01/04/2020)至2,016.27 CNY/MT (01/04/2022)之间波动。
South African coal prices (Richards Bay)波动情况：
历史上，South African coal prices (Richards Bay)曾于01-04-2022达到最高价2,016.27 CNY/MT，并于01-08-2002跌至最低价142.21 CNY/MT。
价格历史 (CNY/MT)
10年| 时间 | 价格 (CNY/MT) | 涨跌 (CNY/MT) | 涨跌幅 % |
|---|---|---|---|
| 11/2026 | 852.58 | remove 5.34 | -0.62% |
| 10/2026 | 857.92 | add 30.71 | +3.71% |
| 09/2026 | 827.21 | add 180.93 | +28.00% |
| 08/2026 | 646.28 | add 3.34 | +0.52% |
| 07/2026 | 642.94 | add 0.00 | +0.00% |
| 06/2026 | 642.94 | add 4.67 | +0.73% |
| 05/2026 | 638.26 | add 5.34 | +0.84% |
| 04/2026 | 632.92 | add 6.68 | +1.07% |
| 03/2026 | 626.25 | add 17.36 | +2.85% |
| 02/2026 | 608.89 | add 4.01 | +0.66% |
| 01/2026 | 604.88 | remove 2.00 | -0.33% |
| 12/2025 | 606.88 | remove 4.67 | -0.76% |
| 11/2025 | 611.56 | add 0.00 | +0.00% |
| 10/2025 | 611.56 | remove 4.67 | -0.76% |
| 09/2025 | 616.23 | remove 6.68 | -1.07% |
| 08/2025 | 622.91 | remove 2.00 | -0.32% |
| 07/2025 | 624.91 | remove 1.34 | -0.21% |
| 06/2025 | 626.25 | remove 3.34 | -0.53% |
| 05/2025 | 629.58 | remove 8.68 | -1.36% |
| 04/2025 | 638.26 | remove 16.02 | -2.45% |
| 03/2025 | 654.29 | remove 16.02 | -2.39% |
| 02/2025 | 670.31 | remove 19.36 | -2.81% |
| 01/2025 | 689.67 | remove 14.69 | -2.09% |
| 12/2024 | 704.36 | remove 8.68 | -1.22% |
| 11/2024 | 713.04 | add 0.00 | +0.00% |
| 10/2024 | 713.04 | add 4.67 | +0.66% |
| 09/2024 | 708.37 | remove 0.67 | -0.09% |
| 08/2024 | 709.03 | add 6.01 | +0.85% |
| 07/2024 | 703.02 | add 0.00 | +0.00% |
| 06/2024 | 703.02 | remove 2.00 | -0.28% |
| 05/2024 | 705.03 | add 4.67 | +0.67% |
| 04/2024 | 700.35 | add 0.67 | +0.10% |
| 03/2024 | 699.69 | remove 2.67 | -0.38% |
| 02/2024 | 702.36 | remove 10.68 | -1.50% |
| 01/2024 | 713.04 | remove 13.35 | -1.84% |
| 12/2023 | 726.39 | remove 1.34 | -0.18% |
| 11/2023 | 727.73 | remove 129.52 | -15.11% |
| 10/2023 | 857.25 | add 190.28 | +28.53% |
| 09/2023 | 666.97 | add 15.36 | +2.36% |
| 08/2023 | 651.62 | add 5.34 | +0.83% |
| 07/2023 | 646.28 | remove 12.02 | -1.83% |
| 06/2023 | 658.29 | remove 29.38 | -4.27% |
| 05/2023 | 687.67 | remove 204.97 | -22.96% |
| 04/2023 | 892.63 | remove 20.70 | -2.27% |
| 03/2023 | 913.33 | remove 52.74 | -5.46% |
| 02/2023 | 966.08 | remove 182.27 | -15.87% |
| 01/2023 | 1,148.34 | remove 287.09 | -20.00% |
| 12/2022 | 1,435.43 | add 306.45 | +27.14% |
| 11/2022 | 1,128.98 | remove 147.55 | -11.56% |
| 10/2022 | 1,276.53 | remove 292.43 | -18.64% |
| 09/2022 | 1,568.95 | remove 264.39 | -14.42% |
| 08/2022 | 1,833.34 | add 36.72 | +2.04% |
| 07/2022 | 1,796.62 | remove 148.88 | -7.65% |
| 06/2022 | 1,945.50 | add 76.11 | +4.07% |
| 05/2022 | 1,869.39 | remove 146.88 | -7.28% |
| 04/2022 | 2,016.27 | add 50.74 | +2.58% |
| 03/2022 | 1,965.53 | add 654.29 | +49.90% |
| 02/2022 | 1,311.24 | add 186.27 | +16.56% |
| 01/2022 | 1,124.97 | add 173.59 | +18.25% |
| 12/2021 | 951.39 | add 96.81 | +11.33% |
| 11/2021 | 854.58 | remove 478.70 | -35.90% |
| 10/2021 | 1,333.28 | add 357.86 | +36.69% |
| 09/2021 | 975.42 | add 54.75 | +5.95% |
| 08/2021 | 920.68 | add 104.15 | +12.76% |
| 07/2021 | 816.52 | add 62.76 | +8.33% |
| 06/2021 | 753.77 | add 90.80 | +13.70% |
| 05/2021 | 662.97 | add 68.10 | +11.45% |
| 04/2021 | 594.87 | remove 10.68 | -1.76% |
| 03/2021 | 605.55 | add 52.74 | +9.54% |
| 02/2021 | 552.81 | remove 27.37 | -4.72% |
| 01/2021 | 580.18 | add 11.35 | +2.00% |
| 12/2020 | 568.83 | add 105.49 | +22.77% |
| 11/2020 | 463.34 | add 56.08 | +13.77% |
| 10/2020 | 407.26 | add 23.37 | +6.09% |
| 09/2020 | 383.89 | add 0.67 | +0.17% |
| 08/2020 | 383.23 | add 5.34 | +1.41% |
| 07/2020 | 377.88 | remove 1.34 | -0.35% |
| 06/2020 | 379.22 | remove 4.01 | -1.05% |
| 05/2020 | 383.23 | add 5.34 | +1.41% |
| 04/2020 | 377.88 | remove 75.44 | -16.64% |
| 03/2020 | 453.33 | remove 80.78 | -15.12% |
| 02/2020 | 534.11 | remove 14.02 | -2.56% |
| 01/2020 | 548.13 | add 40.73 | +8.03% |
| 12/2019 | 507.41 | add 16.02 | +3.26% |
| 11/2019 | 491.38 | add 41.39 | +9.20% |
| 10/2019 | 449.99 | add 40.06 | +9.77% |
| 09/2019 | 409.93 | add 6.68 | +1.66% |
| 08/2019 | 403.25 | remove 36.05 | -8.21% |
| 07/2019 | 439.31 | add 19.36 | +4.61% |
| 06/2019 | 419.95 | remove 40.06 | -8.71% |
| 05/2019 | 460.00 | remove 24.04 | -4.97% |
| 04/2019 | 484.04 | remove 42.06 | -7.99% |
| 03/2019 | 526.10 | remove 36.05 | -6.41% |
| 02/2019 | 562.15 | remove 47.40 | -7.78% |
| 01/2019 | 609.56 | remove 27.37 | -4.30% |
| 12/2018 | 636.93 | add 25.37 | +4.15% |
| 11/2018 | 611.56 | remove 58.08 | -8.67% |
| 10/2018 | 669.64 | remove 12.02 | -1.76% |
| 09/2018 | 681.66 | add 24.04 | +3.65% |
| 08/2018 | 657.63 | remove 50.07 | -7.08% |
| 07/2018 | 707.70 | add 14.02 | +2.02% |
| 06/2018 | 693.68 | add 13.35 | +1.96% |
| 05/2018 | 680.33 | add 64.09 | +10.40% |
| 04/2018 | 616.23 | add 18.69 | +3.13% |
| 03/2018 | 597.54 | remove 21.36 | -3.45% |
| 02/2018 | 618.90 | remove 32.05 | -4.92% |
| 01/2018 | 650.95 | add 13.35 | +2.09% |
| 12/2017 | 637.60 | add 27.37 | +4.49% |
| 11/2017 | 610.22 | add 0.00 | +0.00% |
| 10/2017 | 610.22 | remove 6.01 | -0.98% |
| 09/2017 | 616.23 | add 30.04 | +5.13% |
| 08/2017 | 586.19 | add 40.73 | +7.47% |
| 07/2017 | 545.46 | add 16.69 | +3.16% |
| 06/2017 | 528.77 | add 32.05 | +6.45% |
| 05/2017 | 496.72 | remove 30.04 | -5.70% |
| 04/2017 | 526.77 | remove 1.34 | -0.25% |
| 03/2017 | 528.10 | remove 30.04 | -5.38% |
| 02/2017 | 558.15 | remove 19.36 | -3.35% |
| 01/2017 | 577.51 | add 42.06 | +7.86% |
| 12/2016 | 535.45 | remove 60.09 | -10.09% |
| 11/2016 | 595.53 | - | - |