Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 图表 — South African coal prices (Richards Bay)
汇率： 1 USD = 6.7111 CNY
Coal (South Africa), from January 2015 f.o.b. Richards Bay, NAR 6,000 kcal/kg, sulfur less than 1%, forward month 1; earlier periods use other benchmarks. Several months in 2022-2024 are World Bank estimates based on similar benchmarks. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 关键数据
South African coal prices (Richards Bay)今日实时： 831.51 CNY/MT
15年内最高价 trending_up
2,026.75 CNY/MT （01/04/2022）。 当前价格低 remove1,195.25 CNY/MT (-58.97%).15年内最低价 trending_down
327.50 CNY/MT （01/12/2015）。 当前价格高 add504.00 CNY/MT (+153.89%).summarize 概览 — South African coal prices (Richards Bay)
South African coal prices (Richards Bay)目前价格为831.51 CNY / MT。 与上一交易日相比，价格已上涨 232.79 CNY / MT（+28.00%）。
过去15年内，South African coal prices (Richards Bay)价格在327.50 CNY/MT (01/12/2015)至2,026.75 CNY/MT (01/04/2022)之间波动。
South African coal prices (Richards Bay)波动情况：
历史上，South African coal prices (Richards Bay)曾于01-04-2022达到最高价2,026.75 CNY/MT，并于01-08-2002跌至最低价142.95 CNY/MT。
价格历史 (CNY/MT)
15年| 时间 | 价格 (CNY/MT) | 涨跌 (CNY/MT) | 涨跌幅 % |
|---|---|---|---|
| 09/2026 | 831.51 | add 181.87 | +28.00% |
| 08/2026 | 649.63 | add 3.36 | +0.52% |
| 07/2026 | 646.28 | add 0.00 | +0.00% |
| 06/2026 | 646.28 | add 4.70 | +0.73% |
| 05/2026 | 641.58 | add 5.37 | +0.84% |
| 04/2026 | 636.21 | add 6.71 | +1.07% |
| 03/2026 | 629.50 | add 17.45 | +2.85% |
| 02/2026 | 612.05 | add 4.03 | +0.66% |
| 01/2026 | 608.03 | remove 2.01 | -0.33% |
| 12/2025 | 610.04 | remove 4.70 | -0.76% |
| 11/2025 | 614.74 | add 0.00 | +0.00% |
| 10/2025 | 614.74 | remove 4.70 | -0.76% |
| 09/2025 | 619.43 | remove 6.71 | -1.07% |
| 08/2025 | 626.15 | remove 2.01 | -0.32% |
| 07/2025 | 628.16 | remove 1.34 | -0.21% |
| 06/2025 | 629.50 | remove 3.36 | -0.53% |
| 05/2025 | 632.86 | remove 8.72 | -1.36% |
| 04/2025 | 641.58 | remove 16.11 | -2.45% |
| 03/2025 | 657.69 | remove 16.11 | -2.39% |
| 02/2025 | 673.79 | remove 19.46 | -2.81% |
| 01/2025 | 693.26 | remove 14.76 | -2.09% |
| 12/2024 | 708.02 | remove 8.72 | -1.22% |
| 11/2024 | 716.75 | add 0.00 | +0.00% |
| 10/2024 | 716.75 | add 4.70 | +0.66% |
| 09/2024 | 712.05 | remove 0.67 | -0.09% |
| 08/2024 | 712.72 | add 6.04 | +0.85% |
| 07/2024 | 706.68 | add 0.00 | +0.00% |
| 06/2024 | 706.68 | remove 2.01 | -0.28% |
| 05/2024 | 708.69 | add 4.70 | +0.67% |
| 04/2024 | 703.99 | add 0.67 | +0.10% |
| 03/2024 | 703.32 | remove 2.68 | -0.38% |
| 02/2024 | 706.01 | remove 10.74 | -1.50% |
| 01/2024 | 716.75 | remove 13.42 | -1.84% |
| 12/2023 | 730.17 | remove 1.34 | -0.18% |
| 11/2023 | 731.51 | remove 130.20 | -15.11% |
| 10/2023 | 861.71 | add 191.27 | +28.53% |
| 09/2023 | 670.44 | add 15.44 | +2.36% |
| 08/2023 | 655.00 | add 5.37 | +0.83% |
| 07/2023 | 649.63 | remove 12.08 | -1.83% |
| 06/2023 | 661.71 | remove 29.53 | -4.27% |
| 05/2023 | 691.24 | remove 206.03 | -22.96% |
| 04/2023 | 897.27 | remove 20.80 | -2.27% |
| 03/2023 | 918.08 | remove 53.02 | -5.46% |
| 02/2023 | 971.10 | remove 183.21 | -15.87% |
| 01/2023 | 1,154.31 | remove 288.58 | -20.00% |
| 12/2022 | 1,442.89 | add 308.04 | +27.14% |
| 11/2022 | 1,134.85 | remove 148.32 | -11.56% |
| 10/2022 | 1,283.16 | remove 293.95 | -18.64% |
| 09/2022 | 1,577.11 | remove 265.76 | -14.42% |
| 08/2022 | 1,842.87 | add 36.91 | +2.04% |
| 07/2022 | 1,805.96 | remove 149.66 | -7.65% |
| 06/2022 | 1,955.61 | add 76.51 | +4.07% |
| 05/2022 | 1,879.11 | remove 147.64 | -7.28% |
| 04/2022 | 2,026.75 | add 51.00 | +2.58% |
| 03/2022 | 1,975.75 | add 657.69 | +49.90% |
| 02/2022 | 1,318.06 | add 187.24 | +16.56% |
| 01/2022 | 1,130.82 | add 174.49 | +18.25% |
| 12/2021 | 956.33 | add 97.31 | +11.33% |
| 11/2021 | 859.02 | remove 481.19 | -35.90% |
| 10/2021 | 1,340.21 | add 359.71 | +36.69% |
| 09/2021 | 980.49 | add 55.03 | +5.95% |
| 08/2021 | 925.46 | add 104.69 | +12.76% |
| 07/2021 | 820.77 | add 63.08 | +8.33% |
| 06/2021 | 757.68 | add 91.27 | +13.70% |
| 05/2021 | 666.41 | add 68.45 | +11.45% |
| 04/2021 | 597.96 | remove 10.74 | -1.76% |
| 03/2021 | 608.70 | add 53.02 | +9.54% |
| 02/2021 | 555.68 | remove 27.52 | -4.72% |
| 01/2021 | 583.19 | add 11.41 | +2.00% |
| 12/2020 | 571.79 | add 106.04 | +22.77% |
| 11/2020 | 465.75 | add 56.37 | +13.77% |
| 10/2020 | 409.38 | add 23.49 | +6.09% |
| 09/2020 | 385.89 | add 0.67 | +0.17% |
| 08/2020 | 385.22 | add 5.37 | +1.41% |
| 07/2020 | 379.85 | remove 1.34 | -0.35% |
| 06/2020 | 381.19 | remove 4.03 | -1.05% |
| 05/2020 | 385.22 | add 5.37 | +1.41% |
| 04/2020 | 379.85 | remove 75.84 | -16.64% |
| 03/2020 | 455.68 | remove 81.20 | -15.12% |
| 02/2020 | 536.89 | remove 14.09 | -2.56% |
| 01/2020 | 550.98 | add 40.94 | +8.03% |
| 12/2019 | 510.04 | add 16.11 | +3.26% |
| 11/2019 | 493.94 | add 41.61 | +9.20% |
| 10/2019 | 452.33 | add 40.27 | +9.77% |
| 09/2019 | 412.06 | add 6.71 | +1.66% |
| 08/2019 | 405.35 | remove 36.24 | -8.21% |
| 07/2019 | 441.59 | add 19.46 | +4.61% |
| 06/2019 | 422.13 | remove 40.27 | -8.71% |
| 05/2019 | 462.39 | remove 24.16 | -4.97% |
| 04/2019 | 486.55 | remove 42.28 | -7.99% |
| 03/2019 | 528.83 | remove 36.24 | -6.41% |
| 02/2019 | 565.07 | remove 47.65 | -7.78% |
| 01/2019 | 612.72 | remove 27.52 | -4.30% |
| 12/2018 | 640.24 | add 25.50 | +4.15% |
| 11/2018 | 614.74 | remove 58.39 | -8.67% |
| 10/2018 | 673.12 | remove 12.08 | -1.76% |
| 09/2018 | 685.20 | add 24.16 | +3.65% |
| 08/2018 | 661.04 | remove 50.33 | -7.08% |
| 07/2018 | 711.38 | add 14.09 | +2.02% |
| 06/2018 | 697.28 | add 13.42 | +1.96% |
| 05/2018 | 683.86 | add 64.43 | +10.40% |
| 04/2018 | 619.43 | add 18.79 | +3.13% |
| 03/2018 | 600.64 | remove 21.48 | -3.45% |
| 02/2018 | 622.12 | remove 32.21 | -4.92% |
| 01/2018 | 654.33 | add 13.42 | +2.09% |
| 12/2017 | 640.91 | add 27.52 | +4.49% |
| 11/2017 | 613.39 | add 0.00 | +0.00% |
| 10/2017 | 613.39 | remove 6.04 | -0.98% |
| 09/2017 | 619.43 | add 30.20 | +5.13% |
| 08/2017 | 589.23 | add 40.94 | +7.47% |
| 07/2017 | 548.30 | add 16.78 | +3.16% |
| 06/2017 | 531.52 | add 32.21 | +6.45% |
| 05/2017 | 499.31 | remove 30.20 | -5.70% |
| 04/2017 | 529.51 | remove 1.34 | -0.25% |
| 03/2017 | 530.85 | remove 30.20 | -5.38% |
| 02/2017 | 561.05 | remove 19.46 | -3.35% |
| 01/2017 | 580.51 | add 42.28 | +7.86% |
| 12/2016 | 538.23 | remove 60.40 | -10.09% |
| 11/2016 | 598.63 | add 36.24 | +6.44% |
| 10/2016 | 562.39 | add 104.02 | +22.69% |
| 09/2016 | 458.37 | add 13.42 | +3.02% |
| 08/2016 | 444.95 | add 26.17 | +6.25% |
| 07/2016 | 418.77 | add 25.50 | +6.48% |
| 06/2016 | 393.27 | add 29.53 | +8.12% |
| 05/2016 | 363.74 | add 12.08 | +3.44% |
| 04/2016 | 351.66 | remove 1.34 | -0.38% |
| 03/2016 | 353.00 | add 15.44 | +4.57% |
| 02/2016 | 337.57 | add 8.05 | +2.44% |
| 01/2016 | 329.52 | add 2.01 | +0.61% |
| 12/2015 | 327.50 | remove 30.20 | -8.44% |
| 11/2015 | 357.70 | add 21.48 | +6.39% |
| 10/2015 | 336.23 | remove 8.72 | -2.53% |
| 09/2015 | 344.95 | remove 24.16 | -6.55% |
| 08/2015 | 369.11 | remove 19.46 | -5.01% |
| 07/2015 | 388.57 | remove 18.79 | -4.61% |
| 06/2015 | 407.36 | remove 6.04 | -1.46% |
| 05/2015 | 413.40 | add 17.45 | +4.41% |
| 04/2015 | 395.95 | remove 6.04 | -1.50% |
| 03/2015 | 401.99 | remove 24.16 | -5.67% |
| 02/2015 | 426.15 | add 28.19 | +7.08% |
| 01/2015 | 397.97 | remove 45.64 | -10.29% |
| 12/2014 | 443.60 | add 2.68 | +0.61% |
| 11/2014 | 440.92 | add 0.00 | +0.00% |
| 10/2014 | 440.92 | remove 14.76 | -3.24% |
| 09/2014 | 455.68 | remove 22.15 | -4.63% |
| 08/2014 | 477.83 | remove 1.34 | -0.28% |
| 07/2014 | 479.17 | remove 18.12 | -3.64% |
| 06/2014 | 497.29 | remove 11.41 | -2.24% |
| 05/2014 | 508.70 | add 4.70 | +0.93% |
| 04/2014 | 504.00 | add 3.36 | +0.67% |
| 03/2014 | 500.65 | remove 20.13 | -3.87% |
| 02/2014 | 520.78 | remove 35.57 | -6.39% |
| 01/2014 | 556.35 | remove 11.41 | -2.01% |
| 12/2013 | 567.76 | add 5.37 | +0.95% |
| 11/2013 | 562.39 | add 21.48 | +3.97% |
| 10/2013 | 540.91 | add 50.33 | +10.26% |
| 09/2013 | 490.58 | add 1.34 | +0.27% |
| 08/2013 | 489.24 | add 2.01 | +0.41% |
| 07/2013 | 487.23 | remove 31.54 | -6.08% |
| 06/2013 | 518.77 | remove 30.20 | -5.50% |
| 05/2013 | 548.97 | remove 1.34 | -0.24% |
| 04/2013 | 550.31 | remove 5.37 | -0.97% |
| 03/2013 | 555.68 | remove 15.44 | -2.70% |
| 02/2013 | 571.11 | remove 6.71 | -1.16% |
| 01/2013 | 577.83 | remove 18.12 | -3.04% |
| 12/2012 | 595.95 | add 20.80 | +3.62% |
| 11/2012 | 575.14 | add 19.46 | +3.50% |
| 10/2012 | 555.68 | remove 20.13 | -3.50% |
| 09/2012 | 575.81 | remove 22.15 | -3.70% |
| 08/2012 | 597.96 | add 12.08 | +2.06% |
| 07/2012 | 585.88 | add 13.42 | +2.34% |
| 06/2012 | 572.46 | remove 57.04 | -9.06% |
| 05/2012 | 629.50 | remove 50.33 | -7.40% |
| 04/2012 | 679.83 | remove 14.09 | -2.03% |
| 03/2012 | 693.93 | remove 12.75 | -1.80% |
| 02/2012 | 706.68 | remove 6.71 | -0.94% |
| 01/2012 | 713.39 | add 14.09 | +2.02% |
| 12/2011 | 699.30 | remove 8.72 | -1.23% |
| 11/2011 | 708.02 | remove 36.24 | -4.87% |
| 10/2011 | 744.26 | remove 31.54 | -4.07% |
| 09/2011 | 775.80 | - | - |