Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 图表 — Liquefied natural gas (LNG) prices, Japan
汇率： 1 USD = 6.6996 CNY
Liquefied natural gas (Japan), LNG import price, cif; recent two months' averages are estimates. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 关键数据
Liquefied natural gas (LNG) prices, Japan今日实时： 93.39 CNY/MMBTU
15年内最高价 trending_up
158.98 CNY/MMBTU （01/09/2022）。 当前价格低 remove65.59 CNY/MMBTU (-41.26%).15年内最低价 trending_down
39.39 CNY/MMBTU （01/09/2020）。 当前价格高 add54.00 CNY/MMBTU (+137.07%).summarize 概览 — Liquefied natural gas (LNG) prices, Japan
Liquefied natural gas (LNG) prices, Japan目前价格为93.39 CNY / MMBTU。 与上一交易日相比，价格已上涨 0.61 CNY / MMBTU（+0.65%）。
过去15年内，Liquefied natural gas (LNG) prices, Japan价格在39.39 CNY/MMBTU (01/09/2020)至158.98 CNY/MMBTU (01/09/2022)之间波动。
Liquefied natural gas (LNG) prices, Japan波动情况：
历史上，Liquefied natural gas (LNG) prices, Japan曾于01-09-2022达到最高价158.98 CNY/MMBTU，并于01-04-2002跌至最低价26.53 CNY/MMBTU。
价格历史 (CNY/MMBTU)
15年| 时间 | 价格 (CNY/MMBTU) | 涨跌 (CNY/MMBTU) | 涨跌幅 % |
|---|---|---|---|
| 08/2026 | 93.39 | add 0.60 | +0.65% |
| 07/2026 | 92.79 | add 13.80 | +17.47% |
| 06/2026 | 78.99 | remove 7.30 | -8.46% |
| 05/2026 | 86.29 | remove 18.56 | -17.70% |
| 04/2026 | 104.85 | add 28.34 | +37.04% |
| 03/2026 | 76.51 | add 0.67 | +0.88% |
| 02/2026 | 75.84 | remove 1.14 | -1.48% |
| 01/2026 | 76.98 | add 1.14 | +1.50% |
| 12/2025 | 75.84 | add 1.14 | +1.52% |
| 11/2025 | 74.70 | add 0.33 | +0.45% |
| 10/2025 | 74.37 | remove 2.48 | -3.23% |
| 09/2025 | 76.84 | remove 2.14 | -2.71% |
| 08/2025 | 78.99 | remove 0.80 | -1.01% |
| 07/2025 | 79.79 | remove 1.74 | -2.14% |
| 06/2025 | 81.53 | remove 1.00 | -1.22% |
| 05/2025 | 82.54 | remove 2.41 | -2.84% |
| 04/2025 | 84.95 | add 0.87 | +1.04% |
| 03/2025 | 84.08 | remove 1.54 | -1.80% |
| 02/2025 | 85.62 | remove 2.75 | -3.11% |
| 01/2025 | 88.37 | add 3.68 | +4.35% |
| 12/2024 | 84.68 | remove 1.21 | -1.40% |
| 11/2024 | 85.89 | add 1.88 | +2.23% |
| 10/2024 | 84.01 | remove 2.88 | -3.32% |
| 09/2024 | 86.89 | remove 2.34 | -2.63% |
| 08/2024 | 89.24 | add 5.56 | +6.65% |
| 07/2024 | 83.68 | add 2.41 | +2.97% |
| 06/2024 | 81.27 | remove 0.20 | -0.25% |
| 05/2024 | 81.47 | add 1.88 | +2.36% |
| 04/2024 | 79.59 | remove 8.78 | -9.93% |
| 03/2024 | 88.37 | remove 3.01 | -3.30% |
| 02/2024 | 91.38 | remove 4.69 | -4.88% |
| 01/2024 | 96.07 | remove 0.67 | -0.69% |
| 12/2023 | 96.74 | add 11.52 | +13.52% |
| 11/2023 | 85.22 | add 0.67 | +0.79% |
| 10/2023 | 84.55 | add 2.75 | +3.36% |
| 09/2023 | 81.80 | remove 2.21 | -2.63% |
| 08/2023 | 84.01 | remove 3.01 | -3.46% |
| 07/2023 | 87.03 | add 2.08 | +2.44% |
| 06/2023 | 84.95 | remove 5.02 | -5.58% |
| 05/2023 | 89.98 | remove 6.30 | -6.54% |
| 04/2023 | 96.27 | remove 11.12 | -10.36% |
| 03/2023 | 107.39 | remove 16.01 | -12.98% |
| 02/2023 | 123.41 | remove 11.86 | -8.77% |
| 01/2023 | 135.26 | remove 2.61 | -1.90% |
| 12/2022 | 137.88 | add 6.63 | +5.05% |
| 11/2022 | 131.25 | remove 15.07 | -10.30% |
| 10/2022 | 146.32 | remove 12.66 | -7.96% |
| 09/2022 | 158.98 | add 16.88 | +11.88% |
| 08/2022 | 142.10 | add 15.61 | +12.34% |
| 07/2022 | 126.49 | add 22.44 | +21.57% |
| 06/2022 | 104.04 | remove 7.70 | -6.89% |
| 05/2022 | 111.75 | add 2.61 | +2.39% |
| 04/2022 | 109.14 | add 7.91 | +7.81% |
| 03/2022 | 101.23 | remove 12.66 | -11.12% |
| 02/2022 | 113.89 | add 15.48 | +15.72% |
| 01/2022 | 98.42 | remove 4.22 | -4.11% |
| 12/2021 | 102.64 | add 0.47 | +0.46% |
| 11/2021 | 102.17 | add 19.23 | +23.18% |
| 10/2021 | 82.94 | add 6.30 | +8.22% |
| 09/2021 | 76.64 | add 4.29 | +5.93% |
| 08/2021 | 72.36 | add 2.95 | +4.25% |
| 07/2021 | 69.41 | add 4.96 | +7.69% |
| 06/2021 | 64.45 | add 4.69 | +7.85% |
| 05/2021 | 59.76 | add 4.29 | +7.73% |
| 04/2021 | 55.47 | add 2.55 | +4.81% |
| 03/2021 | 52.93 | remove 13.27 | -20.04% |
| 02/2021 | 66.19 | add 5.90 | +9.78% |
| 01/2021 | 60.30 | add 8.98 | +17.49% |
| 12/2020 | 51.32 | add 5.36 | +11.66% |
| 11/2020 | 45.96 | add 4.56 | +11.00% |
| 10/2020 | 41.40 | add 2.01 | +5.10% |
| 09/2020 | 39.39 | remove 3.08 | -7.26% |
| 08/2020 | 42.48 | remove 9.71 | -18.61% |
| 07/2020 | 52.19 | remove 7.91 | -13.15% |
| 06/2020 | 60.10 | remove 7.44 | -11.01% |
| 05/2020 | 67.53 | add 0.47 | +0.70% |
| 04/2020 | 67.06 | remove 1.34 | -1.96% |
| 03/2020 | 68.40 | add 2.14 | +3.24% |
| 02/2020 | 66.26 | add 0.00 | +0.00% |
| 01/2020 | 66.26 | remove 1.14 | -1.69% |
| 12/2019 | 67.40 | add 0.13 | +0.20% |
| 11/2019 | 67.26 | add 0.40 | +0.60% |
| 10/2019 | 66.86 | remove 1.07 | -1.58% |
| 09/2019 | 67.93 | remove 4.82 | -6.63% |
| 08/2019 | 72.76 | add 4.89 | +7.21% |
| 07/2019 | 67.87 | add 0.60 | +0.90% |
| 06/2019 | 67.26 | remove 0.74 | -1.08% |
| 05/2019 | 68.00 | remove 0.80 | -1.17% |
| 04/2019 | 68.80 | remove 6.83 | -9.03% |
| 03/2019 | 75.64 | remove 3.48 | -4.40% |
| 02/2019 | 79.12 | remove 1.34 | -1.67% |
| 01/2019 | 80.46 | add 0.07 | +0.08% |
| 12/2018 | 80.40 | add 2.01 | +2.56% |
| 11/2018 | 78.39 | add 0.27 | +0.34% |
| 10/2018 | 78.12 | add 2.41 | +3.19% |
| 09/2018 | 75.71 | add 2.81 | +3.86% |
| 08/2018 | 72.89 | add 2.95 | +4.21% |
| 07/2018 | 69.94 | add 0.00 | +0.00% |
| 06/2018 | 69.94 | add 1.27 | +1.85% |
| 05/2018 | 68.67 | add 1.07 | +1.59% |
| 04/2018 | 67.60 | remove 0.13 | -0.20% |
| 03/2018 | 67.73 | add 1.88 | +2.85% |
| 02/2018 | 65.86 | add 3.28 | +5.25% |
| 01/2018 | 62.57 | add 4.62 | +7.98% |
| 12/2017 | 57.95 | add 1.34 | +2.37% |
| 11/2017 | 56.61 | add 0.94 | +1.68% |
| 10/2017 | 55.67 | remove 2.21 | -3.82% |
| 09/2017 | 57.88 | remove 1.88 | -3.14% |
| 08/2017 | 59.76 | add 0.40 | +0.68% |
| 07/2017 | 59.36 | remove 0.13 | -0.23% |
| 06/2017 | 59.49 | remove 1.47 | -2.42% |
| 05/2017 | 60.97 | add 2.28 | +3.88% |
| 04/2017 | 58.69 | add 3.42 | +6.18% |
| 03/2017 | 55.27 | remove 1.07 | -1.90% |
| 02/2017 | 56.34 | add 2.48 | +4.60% |
| 01/2017 | 53.86 | add 3.01 | +5.93% |
| 12/2016 | 50.85 | add 0.00 | +0.00% |
| 11/2016 | 50.85 | remove 0.40 | -0.78% |
| 10/2016 | 51.25 | add 0.74 | +1.46% |
| 09/2016 | 50.51 | add 2.68 | +5.60% |
| 08/2016 | 47.84 | add 2.55 | +5.62% |
| 07/2016 | 45.29 | add 2.41 | +5.62% |
| 06/2016 | 42.88 | add 0.87 | +2.07% |
| 05/2016 | 42.01 | remove 3.68 | -8.06% |
| 04/2016 | 45.69 | remove 6.16 | -11.89% |
| 03/2016 | 51.85 | remove 5.49 | -9.58% |
| 02/2016 | 57.35 | add 1.07 | +1.90% |
| 01/2016 | 56.28 | remove 4.56 | -7.49% |
| 12/2015 | 60.83 | remove 2.95 | -4.62% |
| 11/2015 | 63.78 | remove 3.95 | -5.84% |
| 10/2015 | 67.73 | remove 1.34 | -1.94% |
| 09/2015 | 69.07 | add 3.28 | +4.99% |
| 08/2015 | 65.79 | add 2.14 | +3.37% |
| 07/2015 | 63.65 | add 2.08 | +3.37% |
| 06/2015 | 61.57 | remove 1.00 | -1.61% |
| 05/2015 | 62.57 | remove 10.72 | -14.63% |
| 04/2015 | 73.29 | remove 14.07 | -16.10% |
| 03/2015 | 87.36 | remove 7.77 | -8.17% |
| 02/2015 | 95.13 | remove 13.33 | -12.29% |
| 01/2015 | 108.47 | add 3.82 | +3.65% |
| 12/2014 | 104.65 | add 0.20 | +0.19% |
| 11/2014 | 104.45 | remove 2.01 | -1.89% |
| 10/2014 | 106.46 | add 4.89 | +4.82% |
| 09/2014 | 101.57 | remove 3.89 | -3.68% |
| 08/2014 | 105.45 | add 3.55 | +3.48% |
| 07/2014 | 101.90 | remove 6.16 | -5.70% |
| 06/2014 | 108.06 | remove 1.27 | -1.16% |
| 05/2014 | 109.34 | remove 3.15 | -2.80% |
| 04/2014 | 112.49 | add 1.61 | +1.45% |
| 03/2014 | 110.88 | remove 1.41 | -1.25% |
| 02/2014 | 112.29 | add 0.60 | +0.54% |
| 01/2014 | 111.68 | add 1.94 | +1.77% |
| 12/2013 | 109.74 | add 6.57 | +6.36% |
| 11/2013 | 103.17 | add 0.67 | +0.65% |
| 10/2013 | 102.50 | add 2.28 | +2.27% |
| 09/2013 | 100.23 | remove 4.29 | -4.10% |
| 08/2013 | 104.51 | remove 3.82 | -3.53% |
| 07/2013 | 108.33 | remove 2.95 | -2.65% |
| 06/2013 | 111.28 | add 2.61 | +2.40% |
| 05/2013 | 108.67 | add 0.13 | +0.12% |
| 04/2013 | 108.53 | remove 0.47 | -0.43% |
| 03/2013 | 109.00 | remove 1.34 | -1.21% |
| 02/2013 | 110.34 | add 3.89 | +3.65% |
| 01/2013 | 106.46 | add 3.22 | +3.11% |
| 12/2012 | 103.24 | add 2.75 | +2.73% |
| 11/2012 | 100.49 | remove 2.01 | -1.96% |
| 10/2012 | 102.50 | remove 10.25 | -9.09% |
| 09/2012 | 112.75 | remove 6.10 | -5.13% |
| 08/2012 | 118.85 | remove 2.48 | -2.04% |
| 07/2012 | 121.33 | add 6.10 | +5.29% |
| 06/2012 | 115.23 | add 0.54 | +0.47% |
| 05/2012 | 114.70 | add 1.81 | +1.60% |
| 04/2012 | 112.89 | add 3.42 | +3.12% |
| 03/2012 | 109.47 | add 2.08 | +1.93% |
| 02/2012 | 107.39 | remove 4.56 | -4.07% |
| 01/2012 | 111.95 | add 1.54 | +1.40% |
| 12/2011 | 110.41 | remove 2.01 | -1.79% |
| 11/2011 | 112.42 | add 2.01 | +1.82% |
| 10/2011 | 110.41 | add 1.41 | +1.29% |
| 09/2011 | 109.00 | - | - |