Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 图表 — World palm kernel oil prices
汇率： 1 USD = 6.6996 CNY
Palm kernel oil (Malaysia): from November 2024, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; August 2001 to December 2020, crude, CIF NW Europe; previously Malaysian, nearest forward. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 关键数据
World palm kernel oil prices今日实时： 15,167.89 CNY/MT
15年内最高价 trending_up
17,459.16 CNY/MT （01/04/2026）。 当前价格低 remove2,291.26 CNY/MT (-13.12%).15年内最低价 trending_down
3,631.18 CNY/MT （01/06/2019）。 当前价格高 add11,536.71 CNY/MT (+317.71%).summarize 概览 — World palm kernel oil prices
World palm kernel oil prices目前价格为15,167.89 CNY / MT。 与上一交易日相比，价格已下跌 936.60 CNY / MT（−6.17%）。
过去15年内，World palm kernel oil prices价格在3,631.18 CNY/MT (01/06/2019)至17,459.16 CNY/MT (01/04/2026)之间波动。
World palm kernel oil prices波动情况：
历史上，World palm kernel oil prices曾于01-04-2026达到最高价17,459.16 CNY/MT，并于01-02-2001跌至最低价1,802.19 CNY/MT。
价格历史 (CNY/MT)
15年| 时间 | 价格 (CNY/MT) | 涨跌 (CNY/MT) | 涨跌幅 % |
|---|---|---|---|
| 08/2026 | 15,167.89 | remove 998.24 | -6.17% |
| 07/2026 | 16,166.13 | add 1,654.80 | +11.40% |
| 06/2026 | 14,511.33 | remove 1,674.90 | -10.35% |
| 05/2026 | 16,186.23 | remove 1,272.92 | -7.29% |
| 04/2026 | 17,459.16 | add 214.39 | +1.24% |
| 03/2026 | 17,244.77 | add 1,869.19 | +12.16% |
| 02/2026 | 15,375.58 | add 1,138.93 | +8.00% |
| 01/2026 | 14,236.65 | add 884.35 | +6.62% |
| 12/2025 | 13,352.30 | remove 1,071.94 | -7.43% |
| 11/2025 | 14,424.24 | remove 803.95 | -5.28% |
| 10/2025 | 15,228.19 | remove 944.64 | -5.84% |
| 09/2025 | 16,172.83 | add 1,004.94 | +6.63% |
| 08/2025 | 15,167.89 | add 1,118.83 | +7.96% |
| 07/2025 | 14,049.06 | add 1,587.81 | +12.74% |
| 06/2025 | 12,461.26 | remove 958.04 | -7.14% |
| 05/2025 | 13,419.30 | remove 582.87 | -4.16% |
| 04/2025 | 14,002.16 | add 174.19 | +1.26% |
| 03/2025 | 13,827.97 | add 783.85 | +6.01% |
| 02/2025 | 13,044.12 | remove 100.49 | -0.76% |
| 01/2025 | 13,144.62 | remove 917.85 | -6.53% |
| 12/2024 | 14,062.46 | add 562.77 | +4.17% |
| 11/2024 | 13,499.69 | add 2,539.15 | +23.17% |
| 10/2024 | 10,960.55 | add 810.65 | +7.99% |
| 09/2024 | 10,149.89 | add 234.49 | +2.36% |
| 08/2024 | 9,915.41 | add 770.45 | +8.42% |
| 07/2024 | 9,144.95 | add 1,400.22 | +18.08% |
| 06/2024 | 7,744.74 | remove 267.98 | -3.34% |
| 05/2024 | 8,012.72 | remove 629.76 | -7.29% |
| 04/2024 | 8,642.48 | add 757.05 | +9.60% |
| 03/2024 | 7,885.43 | add 958.04 | +13.83% |
| 02/2024 | 6,927.39 | add 375.18 | +5.73% |
| 01/2024 | 6,552.21 | add 80.40 | +1.24% |
| 12/2023 | 6,471.81 | remove 13.40 | -0.21% |
| 11/2023 | 6,485.21 | add 375.18 | +6.14% |
| 10/2023 | 6,110.04 | remove 308.18 | -4.80% |
| 09/2023 | 6,418.22 | remove 267.98 | -4.01% |
| 08/2023 | 6,686.20 | add 0.00 | +0.00% |
| 07/2023 | 6,686.20 | add 468.97 | +7.54% |
| 06/2023 | 6,217.23 | remove 435.47 | -6.55% |
| 05/2023 | 6,652.70 | remove 160.79 | -2.36% |
| 04/2023 | 6,813.49 | remove 234.49 | -3.33% |
| 03/2023 | 7,047.98 | add 100.49 | +1.45% |
| 02/2023 | 6,947.49 | remove 154.09 | -2.17% |
| 01/2023 | 7,101.58 | remove 46.90 | -0.66% |
| 12/2022 | 7,148.47 | add 33.50 | +0.47% |
| 11/2022 | 7,114.98 | add 154.09 | +2.21% |
| 10/2022 | 6,960.88 | remove 1,406.92 | -16.81% |
| 09/2022 | 8,367.80 | add 509.17 | +6.48% |
| 08/2022 | 7,858.63 | remove 857.55 | -9.84% |
| 07/2022 | 8,716.18 | remove 1,701.70 | -16.33% |
| 06/2022 | 10,417.88 | remove 1,715.10 | -14.14% |
| 05/2022 | 12,132.98 | remove 1,695.00 | -12.26% |
| 04/2022 | 13,827.97 | remove 2,525.75 | -15.44% |
| 03/2022 | 16,353.72 | remove 13.40 | -0.08% |
| 02/2022 | 16,367.12 | add 1,654.80 | +11.25% |
| 01/2022 | 14,712.32 | add 2,244.37 | +18.00% |
| 12/2021 | 12,467.96 | remove 1,266.22 | -9.22% |
| 11/2021 | 13,734.18 | add 1,554.31 | +12.76% |
| 10/2021 | 12,179.87 | add 2,619.54 | +27.40% |
| 09/2021 | 9,560.33 | add 576.17 | +6.41% |
| 08/2021 | 8,984.16 | add 448.87 | +5.26% |
| 07/2021 | 8,535.29 | remove 844.15 | -9.00% |
| 06/2021 | 9,379.44 | remove 877.65 | -8.56% |
| 05/2021 | 10,257.09 | add 294.78 | +2.96% |
| 04/2021 | 9,962.31 | add 53.60 | +0.54% |
| 03/2021 | 9,908.71 | add 797.25 | +8.75% |
| 02/2021 | 9,111.46 | remove 53.60 | -0.58% |
| 01/2021 | 9,165.05 | add 958.04 | +11.67% |
| 12/2020 | 8,207.01 | add 1,018.34 | +14.17% |
| 11/2020 | 7,188.67 | add 1,788.79 | +33.13% |
| 10/2020 | 5,399.88 | add 254.58 | +4.95% |
| 09/2020 | 5,145.29 | add 194.29 | +3.92% |
| 08/2020 | 4,951.00 | add 368.48 | +8.04% |
| 07/2020 | 4,582.53 | remove 274.68 | -5.66% |
| 06/2020 | 4,857.21 | add 267.98 | +5.84% |
| 05/2020 | 4,589.23 | remove 241.19 | -4.99% |
| 04/2020 | 4,830.41 | add 200.99 | +4.34% |
| 03/2020 | 4,629.42 | remove 743.66 | -13.84% |
| 02/2020 | 5,373.08 | remove 1,132.23 | -17.40% |
| 01/2020 | 6,505.31 | add 6.70 | +0.10% |
| 12/2019 | 6,498.61 | add 1,360.02 | +26.47% |
| 11/2019 | 5,138.59 | add 1,159.03 | +29.12% |
| 10/2019 | 3,979.56 | remove 127.29 | -3.10% |
| 09/2019 | 4,106.85 | remove 40.20 | -0.97% |
| 08/2019 | 4,147.05 | add 428.77 | +11.53% |
| 07/2019 | 3,718.28 | add 87.09 | +2.40% |
| 06/2019 | 3,631.18 | remove 207.69 | -5.41% |
| 05/2019 | 3,838.87 | remove 422.07 | -9.91% |
| 04/2019 | 4,260.95 | remove 127.29 | -2.90% |
| 03/2019 | 4,388.24 | remove 267.98 | -5.76% |
| 02/2019 | 4,656.22 | remove 468.97 | -9.15% |
| 01/2019 | 5,125.19 | add 180.89 | +3.66% |
| 12/2018 | 4,944.30 | add 200.99 | +4.24% |
| 11/2018 | 4,743.32 | remove 576.17 | -10.83% |
| 10/2018 | 5,319.48 | remove 482.37 | -8.31% |
| 09/2018 | 5,801.85 | remove 227.79 | -3.78% |
| 08/2018 | 6,029.64 | add 154.09 | +2.62% |
| 07/2018 | 5,875.55 | add 73.70 | +1.27% |
| 06/2018 | 5,801.85 | remove 462.27 | -7.38% |
| 05/2018 | 6,264.13 | remove 482.37 | -7.15% |
| 04/2018 | 6,746.50 | remove 60.30 | -0.89% |
| 03/2018 | 6,806.79 | remove 864.25 | -11.27% |
| 02/2018 | 7,671.04 | remove 803.95 | -9.49% |
| 01/2018 | 8,474.99 | remove 274.68 | -3.14% |
| 12/2017 | 8,749.68 | remove 931.24 | -9.62% |
| 11/2017 | 9,680.92 | add 174.19 | +1.83% |
| 10/2017 | 9,506.73 | add 556.07 | +6.21% |
| 09/2017 | 8,950.67 | add 1,085.34 | +13.80% |
| 08/2017 | 7,865.33 | add 937.94 | +13.54% |
| 07/2017 | 6,927.39 | add 20.10 | +0.29% |
| 06/2017 | 6,907.29 | remove 455.57 | -6.19% |
| 05/2017 | 7,362.86 | add 87.09 | +1.20% |
| 04/2017 | 7,275.77 | remove 964.74 | -11.71% |
| 03/2017 | 8,240.51 | remove 2,257.77 | -21.51% |
| 02/2017 | 10,498.27 | remove 1,138.93 | -9.79% |
| 01/2017 | 11,637.21 | add 475.67 | +4.26% |
| 12/2016 | 11,161.53 | add 1,025.04 | +10.11% |
| 11/2016 | 10,136.49 | add 1,219.33 | +13.67% |
| 10/2016 | 8,917.17 | remove 757.05 | -7.83% |
| 09/2016 | 9,674.22 | add 133.99 | +1.40% |
| 08/2016 | 9,540.23 | add 897.75 | +10.39% |
| 07/2016 | 8,642.48 | remove 314.88 | -3.52% |
| 06/2016 | 8,957.37 | add 797.25 | +9.77% |
| 05/2016 | 8,160.11 | remove 542.67 | -6.24% |
| 04/2016 | 8,702.78 | add 589.56 | +7.27% |
| 03/2016 | 8,113.22 | add 1,500.71 | +22.70% |
| 02/2016 | 6,612.51 | add 609.66 | +10.16% |
| 01/2016 | 6,002.84 | add 308.18 | +5.41% |
| 12/2015 | 5,694.66 | add 408.68 | +7.73% |
| 11/2015 | 5,285.98 | remove 462.27 | -8.04% |
| 10/2015 | 5,748.26 | add 388.58 | +7.25% |
| 09/2015 | 5,359.68 | add 435.47 | +8.84% |
| 08/2015 | 4,924.21 | remove 897.75 | -15.42% |
| 07/2015 | 5,821.95 | remove 301.48 | -4.92% |
| 06/2015 | 6,123.43 | remove 321.58 | -4.99% |
| 05/2015 | 6,445.02 | remove 120.59 | -1.84% |
| 04/2015 | 6,565.61 | remove 274.68 | -4.02% |
| 03/2015 | 6,840.29 | remove 207.69 | -2.95% |
| 02/2015 | 7,047.98 | add 281.38 | +4.16% |
| 01/2015 | 6,766.60 | add 254.58 | +3.91% |
| 12/2014 | 6,512.01 | add 13.40 | +0.21% |
| 11/2014 | 6,498.61 | add 227.79 | +3.63% |
| 10/2014 | 6,270.83 | add 207.69 | +3.43% |
| 09/2014 | 6,063.14 | remove 227.79 | -3.62% |
| 08/2014 | 6,290.92 | remove 1,118.83 | -15.10% |
| 07/2014 | 7,409.76 | remove 857.55 | -10.37% |
| 06/2014 | 8,267.31 | remove 140.69 | -1.67% |
| 05/2014 | 8,408.00 | remove 247.89 | -2.86% |
| 04/2014 | 8,655.88 | remove 569.47 | -6.17% |
| 03/2014 | 9,225.35 | add 569.47 | +6.58% |
| 02/2014 | 8,655.88 | add 891.05 | +11.48% |
| 01/2014 | 7,764.84 | add 80.40 | +1.05% |
| 12/2013 | 7,684.44 | add 261.28 | +3.52% |
| 11/2013 | 7,423.16 | add 1,313.12 | +21.49% |
| 10/2013 | 6,110.04 | add 13.40 | +0.22% |
| 09/2013 | 6,096.64 | add 274.68 | +4.72% |
| 08/2013 | 5,821.95 | add 221.09 | +3.95% |
| 07/2013 | 5,600.87 | remove 120.59 | -2.11% |
| 06/2013 | 5,721.46 | add 174.19 | +3.14% |
| 05/2013 | 5,547.27 | remove 20.10 | -0.36% |
| 04/2013 | 5,567.37 | remove 13.40 | -0.24% |
| 03/2013 | 5,580.77 | remove 20.10 | -0.36% |
| 02/2013 | 5,600.87 | add 234.49 | +4.37% |
| 01/2013 | 5,366.38 | add 314.88 | +6.23% |
| 12/2012 | 5,051.50 | remove 355.08 | -6.57% |
| 11/2012 | 5,406.58 | remove 375.18 | -6.49% |
| 10/2012 | 5,781.75 | remove 783.85 | -11.94% |
| 09/2012 | 6,565.61 | remove 187.59 | -2.78% |
| 08/2012 | 6,753.20 | remove 368.48 | -5.17% |
| 07/2012 | 7,121.67 | remove 174.19 | -2.39% |
| 06/2012 | 7,295.86 | remove 991.54 | -11.96% |
| 05/2012 | 8,287.41 | remove 1,058.54 | -11.33% |
| 04/2012 | 9,345.94 | add 194.29 | +2.12% |
| 03/2012 | 9,151.65 | add 6.70 | +0.07% |
| 02/2012 | 9,144.95 | add 20.10 | +0.22% |
| 01/2012 | 9,124.86 | remove 100.49 | -1.09% |
| 12/2011 | 9,225.35 | add 556.07 | +6.41% |
| 11/2011 | 8,669.28 | add 1,413.62 | +19.48% |
| 10/2011 | 7,255.67 | remove 1,212.63 | -14.32% |
| 09/2011 | 8,468.29 | - | - |