Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 图表 — World coconut oil prices
汇率： 1 USD = 6.7111 CNY
Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 关键数据
World coconut oil prices今日实时： 1,853.00 USD/mt
5年内最高价 trending_up
2,841.00 USD/mt （01/07/2025）。 当前价格低 remove988.00 USD/mt (-34.78%).5年内最低价 trending_down
1,013.00 USD/mt （01/06/2023）。 当前价格高 add840.00 USD/mt (+82.92%).summarize 概览 — World coconut oil prices
World coconut oil prices目前价格为1,853.00 USD / mt。 与上一交易日相比，价格已下跌 68.38 USD / mt（−3.69%）。
过去5年内，World coconut oil prices价格在1,013.00 USD/mt (01/06/2023)至2,841.00 USD/mt (01/07/2025)之间波动。
World coconut oil prices波动情况：
历史上，World coconut oil prices曾于01-07-2025达到最高价2,841.00 USD/mt，并于01-02-2001跌至最低价285.00 USD/mt。
价格历史 (USD/mt)
5年| 时间 | 价格 (USD/mt) | 涨跌 (USD/mt) | 涨跌幅 % |
|---|---|---|---|
| 08/2026 | 1,853.00 | remove 71.00 | -3.69% |
| 07/2026 | 1,924.00 | remove 55.00 | -2.78% |
| 06/2026 | 1,979.00 | remove 193.00 | -8.89% |
| 05/2026 | 2,172.00 | remove 160.00 | -6.86% |
| 04/2026 | 2,332.00 | remove 17.00 | -0.72% |
| 03/2026 | 2,349.00 | add 90.00 | +3.98% |
| 02/2026 | 2,259.00 | add 62.00 | +2.82% |
| 01/2026 | 2,197.00 | remove 126.00 | -5.42% |
| 12/2025 | 2,323.00 | remove 117.00 | -4.80% |
| 11/2025 | 2,440.00 | remove 107.00 | -4.20% |
| 10/2025 | 2,547.00 | remove 50.00 | -1.93% |
| 09/2025 | 2,597.00 | remove 145.00 | -5.29% |
| 08/2025 | 2,742.00 | remove 99.00 | -3.48% |
| 07/2025 | 2,841.00 | add 142.00 | +5.26% |
| 06/2025 | 2,699.00 | remove 68.00 | -2.46% |
| 05/2025 | 2,767.00 | add 284.00 | +11.44% |
| 04/2025 | 2,483.00 | add 127.00 | +5.39% |
| 03/2025 | 2,356.00 | add 366.00 | +18.39% |
| 02/2025 | 1,990.00 | add 12.00 | +0.61% |
| 01/2025 | 1,978.00 | add 5.00 | +0.25% |
| 12/2024 | 1,973.00 | add 94.00 | +5.00% |
| 11/2024 | 1,879.00 | add 151.00 | +8.74% |
| 10/2024 | 1,728.00 | remove 8.00 | -0.46% |
| 09/2024 | 1,736.00 | add 117.00 | +7.23% |
| 08/2024 | 1,619.00 | add 145.00 | +9.84% |
| 07/2024 | 1,474.00 | add 76.00 | +5.44% |
| 06/2024 | 1,398.00 | remove 4.00 | -0.29% |
| 05/2024 | 1,402.00 | remove 23.00 | -1.61% |
| 04/2024 | 1,425.00 | add 137.00 | +10.64% |
| 03/2024 | 1,288.00 | add 116.00 | +9.90% |
| 02/2024 | 1,172.00 | add 41.00 | +3.63% |
| 01/2024 | 1,131.00 | add 22.00 | +1.98% |
| 12/2023 | 1,109.00 | remove 6.00 | -0.54% |
| 11/2023 | 1,115.00 | add 69.00 | +6.60% |
| 10/2023 | 1,046.00 | remove 26.00 | -2.43% |
| 09/2023 | 1,072.00 | remove 27.00 | -2.46% |
| 08/2023 | 1,099.00 | add 52.00 | +4.97% |
| 07/2023 | 1,047.00 | add 34.00 | +3.36% |
| 06/2023 | 1,013.00 | remove 35.00 | -3.34% |
| 05/2023 | 1,048.00 | remove 26.00 | -2.42% |
| 04/2023 | 1,074.00 | remove 41.00 | -3.68% |
| 03/2023 | 1,115.00 | add 28.00 | +2.58% |
| 02/2023 | 1,087.00 | add 8.00 | +0.74% |
| 01/2023 | 1,079.00 | remove 79.00 | -6.82% |
| 12/2022 | 1,158.00 | remove 15.00 | -1.28% |
| 11/2022 | 1,173.00 | add 65.00 | +5.87% |
| 10/2022 | 1,108.00 | remove 140.00 | -11.22% |
| 09/2022 | 1,248.00 | remove 137.00 | -9.89% |
| 08/2022 | 1,385.00 | remove 156.00 | -10.12% |
| 07/2022 | 1,541.00 | remove 160.00 | -9.41% |
| 06/2022 | 1,701.00 | remove 112.00 | -6.18% |
| 05/2022 | 1,813.00 | remove 282.00 | -13.46% |
| 04/2022 | 2,095.00 | remove 135.00 | -6.05% |
| 03/2022 | 2,230.00 | add 82.00 | +3.82% |
| 02/2022 | 2,148.00 | add 132.00 | +6.55% |
| 01/2022 | 2,016.00 | add 320.00 | +18.87% |
| 12/2021 | 1,696.00 | remove 265.00 | -13.51% |
| 11/2021 | 1,961.00 | add 38.00 | +1.98% |
| 10/2021 | 1,923.00 | add 438.00 | +29.49% |
| 09/2021 | 1,485.00 | - | - |