Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 图表 — World coconut oil prices
汇率： 1 USD = 6.7111 CNY
Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 关键数据
World coconut oil prices今日实时： 12,435.67 CNY/MT
5年内最高价 trending_up
19,066.24 CNY/MT （01/07/2025）。 当前价格低 remove6,630.57 CNY/MT (-34.78%).5年内最低价 trending_down
6,798.34 CNY/MT （01/06/2023）。 当前价格高 add5,637.32 CNY/MT (+82.92%).summarize 概览 — World coconut oil prices
World coconut oil prices目前价格为12,435.67 CNY / MT。 与上一交易日相比，价格已下跌 458.90 CNY / MT（−3.69%）。
过去5年内，World coconut oil prices价格在6,798.34 CNY/MT (01/06/2023)至19,066.24 CNY/MT (01/07/2025)之间波动。
World coconut oil prices波动情况：
历史上，World coconut oil prices曾于01-07-2025达到最高价19,066.24 CNY/MT，并于01-02-2001跌至最低价1,912.66 CNY/MT。
价格历史 (CNY/MT)
5年| 时间 | 价格 (CNY/MT) | 涨跌 (CNY/MT) | 涨跌幅 % |
|---|---|---|---|
| 08/2026 | 12,435.67 | remove 476.49 | -3.69% |
| 07/2026 | 12,912.16 | remove 369.11 | -2.78% |
| 06/2026 | 13,281.27 | remove 1,295.24 | -8.89% |
| 05/2026 | 14,576.51 | remove 1,073.78 | -6.86% |
| 04/2026 | 15,650.29 | remove 114.09 | -0.72% |
| 03/2026 | 15,764.37 | add 604.00 | +3.98% |
| 02/2026 | 15,160.37 | add 416.09 | +2.82% |
| 01/2026 | 14,744.29 | remove 845.60 | -5.42% |
| 12/2025 | 15,589.89 | remove 785.20 | -4.80% |
| 11/2025 | 16,375.08 | remove 718.09 | -4.20% |
| 10/2025 | 17,093.17 | remove 335.56 | -1.93% |
| 09/2025 | 17,428.73 | remove 973.11 | -5.29% |
| 08/2025 | 18,401.84 | remove 664.40 | -3.48% |
| 07/2025 | 19,066.24 | add 952.98 | +5.26% |
| 06/2025 | 18,113.26 | remove 456.35 | -2.46% |
| 05/2025 | 18,569.61 | add 1,905.95 | +11.44% |
| 04/2025 | 16,663.66 | add 852.31 | +5.39% |
| 03/2025 | 15,811.35 | add 2,456.26 | +18.39% |
| 02/2025 | 13,355.09 | add 80.53 | +0.61% |
| 01/2025 | 13,274.56 | add 33.56 | +0.25% |
| 12/2024 | 13,241.00 | add 630.84 | +5.00% |
| 11/2024 | 12,610.16 | add 1,013.38 | +8.74% |
| 10/2024 | 11,596.78 | remove 53.69 | -0.46% |
| 09/2024 | 11,650.47 | add 785.20 | +7.23% |
| 08/2024 | 10,865.27 | add 973.11 | +9.84% |
| 07/2024 | 9,892.16 | add 510.04 | +5.44% |
| 06/2024 | 9,382.12 | remove 26.84 | -0.29% |
| 05/2024 | 9,408.96 | remove 154.36 | -1.61% |
| 04/2024 | 9,563.32 | add 919.42 | +10.64% |
| 03/2024 | 8,643.90 | add 778.49 | +9.90% |
| 02/2024 | 7,865.41 | add 275.16 | +3.63% |
| 01/2024 | 7,590.25 | add 147.64 | +1.98% |
| 12/2023 | 7,442.61 | remove 40.27 | -0.54% |
| 11/2023 | 7,482.88 | add 463.07 | +6.60% |
| 10/2023 | 7,019.81 | remove 174.49 | -2.43% |
| 09/2023 | 7,194.30 | remove 181.20 | -2.46% |
| 08/2023 | 7,375.50 | add 348.98 | +4.97% |
| 07/2023 | 7,026.52 | add 228.18 | +3.36% |
| 06/2023 | 6,798.34 | remove 234.89 | -3.34% |
| 05/2023 | 7,033.23 | remove 174.49 | -2.42% |
| 04/2023 | 7,207.72 | remove 275.16 | -3.68% |
| 03/2023 | 7,482.88 | add 187.91 | +2.58% |
| 02/2023 | 7,294.97 | add 53.69 | +0.74% |
| 01/2023 | 7,241.28 | remove 530.18 | -6.82% |
| 12/2022 | 7,771.45 | remove 100.67 | -1.28% |
| 11/2022 | 7,872.12 | add 436.22 | +5.87% |
| 10/2022 | 7,435.90 | remove 939.55 | -11.22% |
| 09/2022 | 8,375.45 | remove 919.42 | -9.89% |
| 08/2022 | 9,294.87 | remove 1,046.93 | -10.12% |
| 07/2022 | 10,341.81 | remove 1,073.78 | -9.41% |
| 06/2022 | 11,415.58 | remove 751.64 | -6.18% |
| 05/2022 | 12,167.22 | remove 1,892.53 | -13.46% |
| 04/2022 | 14,059.75 | remove 906.00 | -6.05% |
| 03/2022 | 14,965.75 | add 550.31 | +3.82% |
| 02/2022 | 14,415.44 | add 885.87 | +6.55% |
| 01/2022 | 13,529.58 | add 2,147.55 | +18.87% |
| 12/2021 | 11,382.03 | remove 1,778.44 | -13.51% |
| 11/2021 | 13,160.47 | add 255.02 | +1.98% |
| 10/2021 | 12,905.45 | add 2,939.46 | +29.49% |
| 09/2021 | 9,965.98 | - | - |