Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 图表 — World coconut oil prices
汇率： 1 USD = 6.6722 CNY
Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 关键数据
World coconut oil prices今日实时： 13,537.89 CNY/MT
10年内最高价 trending_up
18,955.72 CNY/MT （01/07/2025）。 当前价格低 remove5,417.83 CNY/MT (-28.58%).10年内最低价 trending_down
4,243.52 CNY/MT （01/06/2019）。 当前价格高 add9,294.37 CNY/MT (+219.03%).summarize 概览 — World coconut oil prices
World coconut oil prices目前价格为13,537.89 CNY / MT。 与上一交易日相比，价格已下跌 350.96 CNY / MT（−2.59%）。
过去10年内，World coconut oil prices价格在4,243.52 CNY/MT (01/06/2019)至18,955.72 CNY/MT (01/07/2025)之间波动。
World coconut oil prices波动情况：
历史上，World coconut oil prices曾于01-07-2025达到最高价18,955.72 CNY/MT，并于01-02-2001跌至最低价1,901.58 CNY/MT。
价格历史 (CNY/MT)
10年| 时间 | 价格 (CNY/MT) | 涨跌 (CNY/MT) | 涨跌幅 % |
|---|---|---|---|
| 10/2026 | 13,537.89 | remove 360.30 | -2.59% |
| 09/2026 | 13,898.19 | add 1,534.61 | +12.41% |
| 08/2026 | 12,363.59 | remove 473.73 | -3.69% |
| 07/2026 | 12,837.31 | remove 366.97 | -2.78% |
| 06/2026 | 13,204.28 | remove 1,287.73 | -8.89% |
| 05/2026 | 14,492.02 | remove 1,067.55 | -6.86% |
| 04/2026 | 15,559.57 | remove 113.43 | -0.72% |
| 03/2026 | 15,673.00 | add 600.50 | +3.98% |
| 02/2026 | 15,072.50 | add 413.68 | +2.82% |
| 01/2026 | 14,658.82 | remove 840.70 | -5.42% |
| 12/2025 | 15,499.52 | remove 780.65 | -4.80% |
| 11/2025 | 16,280.17 | remove 713.93 | -4.20% |
| 10/2025 | 16,994.09 | remove 333.61 | -1.93% |
| 09/2025 | 17,327.70 | remove 967.47 | -5.29% |
| 08/2025 | 18,295.17 | remove 660.55 | -3.48% |
| 07/2025 | 18,955.72 | add 947.45 | +5.26% |
| 06/2025 | 18,008.27 | remove 453.71 | -2.46% |
| 05/2025 | 18,461.98 | add 1,894.90 | +11.44% |
| 04/2025 | 16,567.07 | add 847.37 | +5.39% |
| 03/2025 | 15,719.70 | add 2,442.03 | +18.39% |
| 02/2025 | 13,277.68 | add 80.07 | +0.61% |
| 01/2025 | 13,197.61 | add 33.36 | +0.25% |
| 12/2024 | 13,164.25 | add 627.19 | +5.00% |
| 11/2024 | 12,537.06 | add 1,007.50 | +8.74% |
| 10/2024 | 11,529.56 | remove 53.38 | -0.46% |
| 09/2024 | 11,582.94 | add 780.65 | +7.23% |
| 08/2024 | 10,802.29 | add 967.47 | +9.84% |
| 07/2024 | 9,834.82 | add 507.09 | +5.44% |
| 06/2024 | 9,327.74 | remove 26.69 | -0.29% |
| 05/2024 | 9,354.42 | remove 153.46 | -1.61% |
| 04/2024 | 9,507.89 | add 914.09 | +10.64% |
| 03/2024 | 8,593.79 | add 773.98 | +9.90% |
| 02/2024 | 7,819.82 | add 273.56 | +3.63% |
| 01/2024 | 7,546.26 | add 146.79 | +1.98% |
| 12/2023 | 7,399.47 | remove 40.03 | -0.54% |
| 11/2023 | 7,439.50 | add 460.38 | +6.60% |
| 10/2023 | 6,979.12 | remove 173.48 | -2.43% |
| 09/2023 | 7,152.60 | remove 180.15 | -2.46% |
| 08/2023 | 7,332.75 | add 346.95 | +4.97% |
| 07/2023 | 6,985.79 | add 226.85 | +3.36% |
| 06/2023 | 6,758.94 | remove 233.53 | -3.34% |
| 05/2023 | 6,992.47 | remove 173.48 | -2.42% |
| 04/2023 | 7,165.94 | remove 273.56 | -3.68% |
| 03/2023 | 7,439.50 | add 186.82 | +2.58% |
| 02/2023 | 7,252.68 | add 53.38 | +0.74% |
| 01/2023 | 7,199.30 | remove 527.10 | -6.82% |
| 12/2022 | 7,726.41 | remove 100.08 | -1.28% |
| 11/2022 | 7,826.49 | add 433.69 | +5.87% |
| 10/2022 | 7,392.80 | remove 934.11 | -11.22% |
| 09/2022 | 8,326.91 | remove 914.09 | -9.89% |
| 08/2022 | 9,241.00 | remove 1,040.86 | -10.12% |
| 07/2022 | 10,281.86 | remove 1,067.55 | -9.41% |
| 06/2022 | 11,349.41 | remove 747.29 | -6.18% |
| 05/2022 | 12,096.70 | remove 1,881.56 | -13.46% |
| 04/2022 | 13,978.26 | remove 900.75 | -6.05% |
| 03/2022 | 14,879.01 | add 547.12 | +3.82% |
| 02/2022 | 14,331.89 | add 880.73 | +6.55% |
| 01/2022 | 13,451.16 | add 2,135.10 | +18.87% |
| 12/2021 | 11,316.05 | remove 1,768.13 | -13.51% |
| 11/2021 | 13,084.18 | add 253.54 | +1.98% |
| 10/2021 | 12,830.64 | add 2,922.42 | +29.49% |
| 09/2021 | 9,908.22 | remove 60.05 | -0.60% |
| 08/2021 | 9,968.27 | remove 600.50 | -5.68% |
| 07/2021 | 10,568.76 | remove 580.48 | -5.21% |
| 06/2021 | 11,149.25 | remove 293.58 | -2.57% |
| 05/2021 | 11,442.82 | add 366.97 | +3.31% |
| 04/2021 | 11,075.85 | add 793.99 | +7.72% |
| 03/2021 | 10,281.86 | add 640.53 | +6.64% |
| 02/2021 | 9,641.33 | remove 120.10 | -1.23% |
| 01/2021 | 9,761.43 | remove 13.34 | -0.14% |
| 12/2020 | 9,774.77 | add 640.53 | +7.01% |
| 11/2020 | 9,134.24 | add 1,674.72 | +22.45% |
| 10/2020 | 7,459.52 | add 560.46 | +8.12% |
| 09/2020 | 6,899.05 | add 353.63 | +5.40% |
| 08/2020 | 6,545.43 | add 620.51 | +10.47% |
| 07/2020 | 5,924.91 | remove 186.82 | -3.06% |
| 06/2020 | 6,111.74 | add 560.46 | +10.10% |
| 05/2020 | 5,551.27 | remove 20.02 | -0.36% |
| 04/2020 | 5,571.29 | remove 20.02 | -0.36% |
| 03/2020 | 5,591.30 | remove 40.03 | -0.71% |
| 02/2020 | 5,631.34 | remove 1,067.55 | -15.94% |
| 01/2020 | 6,698.89 | remove 180.15 | -2.62% |
| 12/2019 | 6,879.04 | add 1,214.34 | +21.44% |
| 11/2019 | 5,664.70 | add 860.71 | +17.92% |
| 10/2019 | 4,803.98 | remove 26.69 | -0.55% |
| 09/2019 | 4,830.67 | add 33.36 | +0.70% |
| 08/2019 | 4,797.31 | add 413.68 | +9.44% |
| 07/2019 | 4,383.64 | add 140.12 | +3.30% |
| 06/2019 | 4,243.52 | remove 166.81 | -3.78% |
| 05/2019 | 4,410.32 | remove 53.38 | -1.20% |
| 04/2019 | 4,463.70 | remove 66.72 | -1.47% |
| 03/2019 | 4,530.42 | remove 206.84 | -4.37% |
| 02/2019 | 4,737.26 | remove 420.35 | -8.15% |
| 01/2019 | 5,157.61 | remove 153.46 | -2.89% |
| 12/2018 | 5,311.07 | add 246.87 | +4.87% |
| 11/2018 | 5,064.20 | remove 473.73 | -8.55% |
| 10/2018 | 5,537.93 | remove 447.04 | -7.47% |
| 09/2018 | 5,984.96 | remove 120.10 | -1.97% |
| 08/2018 | 6,105.06 | remove 6.67 | -0.11% |
| 07/2018 | 6,111.74 | remove 100.08 | -1.61% |
| 06/2018 | 6,211.82 | remove 647.20 | -9.44% |
| 05/2018 | 6,859.02 | remove 687.24 | -9.11% |
| 04/2018 | 7,546.26 | add 80.07 | +1.07% |
| 03/2018 | 7,466.19 | remove 834.03 | -10.05% |
| 02/2018 | 8,300.22 | remove 1,000.83 | -10.76% |
| 01/2018 | 9,301.05 | remove 380.32 | -3.93% |
| 12/2017 | 9,681.36 | remove 687.24 | -6.63% |
| 11/2017 | 10,368.60 | add 460.38 | +4.65% |
| 10/2017 | 9,908.22 | remove 773.98 | -7.25% |
| 09/2017 | 10,682.19 | remove 1,628.02 | -13.22% |
| 08/2017 | 12,310.21 | add 1,341.11 | +12.23% |
| 07/2017 | 10,969.10 | remove 1,507.92 | -12.09% |
| 06/2017 | 12,477.01 | add 1,007.50 | +8.78% |
| 05/2017 | 11,469.51 | add 860.71 | +8.11% |
| 04/2017 | 10,608.80 | add 320.27 | +3.11% |
| 03/2017 | 10,288.53 | remove 974.14 | -8.65% |
| 02/2017 | 11,262.67 | remove 874.06 | -7.20% |
| 01/2017 | 12,136.73 | add 613.84 | +5.33% |
| 12/2016 | 11,522.89 | add 1,160.96 | +11.20% |
| 11/2016 | 10,361.93 | - | - |