Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 图表 — World coconut oil prices
汇率： 1 USD = 6.7111 CNY
Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 关键数据
World coconut oil prices今日实时： 12,435.67 CNY/MT
15年内最高价 trending_up
19,066.24 CNY/MT （01/07/2025）。 当前价格低 remove6,630.57 CNY/MT (-34.78%).15年内最低价 trending_down
4,268.26 CNY/MT （01/06/2019）。 当前价格高 add8,167.41 CNY/MT (+191.35%).summarize 概览 — World coconut oil prices
World coconut oil prices目前价格为12,435.67 CNY / MT。 与上一交易日相比，价格已下跌 458.90 CNY / MT（−3.69%）。
过去15年内，World coconut oil prices价格在4,268.26 CNY/MT (01/06/2019)至19,066.24 CNY/MT (01/07/2025)之间波动。
World coconut oil prices波动情况：
历史上，World coconut oil prices曾于01-07-2025达到最高价19,066.24 CNY/MT，并于01-02-2001跌至最低价1,912.66 CNY/MT。
价格历史 (CNY/MT)
15年| 时间 | 价格 (CNY/MT) | 涨跌 (CNY/MT) | 涨跌幅 % |
|---|---|---|---|
| 08/2026 | 12,435.67 | remove 476.49 | -3.69% |
| 07/2026 | 12,912.16 | remove 369.11 | -2.78% |
| 06/2026 | 13,281.27 | remove 1,295.24 | -8.89% |
| 05/2026 | 14,576.51 | remove 1,073.78 | -6.86% |
| 04/2026 | 15,650.29 | remove 114.09 | -0.72% |
| 03/2026 | 15,764.37 | add 604.00 | +3.98% |
| 02/2026 | 15,160.37 | add 416.09 | +2.82% |
| 01/2026 | 14,744.29 | remove 845.60 | -5.42% |
| 12/2025 | 15,589.89 | remove 785.20 | -4.80% |
| 11/2025 | 16,375.08 | remove 718.09 | -4.20% |
| 10/2025 | 17,093.17 | remove 335.56 | -1.93% |
| 09/2025 | 17,428.73 | remove 973.11 | -5.29% |
| 08/2025 | 18,401.84 | remove 664.40 | -3.48% |
| 07/2025 | 19,066.24 | add 952.98 | +5.26% |
| 06/2025 | 18,113.26 | remove 456.35 | -2.46% |
| 05/2025 | 18,569.61 | add 1,905.95 | +11.44% |
| 04/2025 | 16,663.66 | add 852.31 | +5.39% |
| 03/2025 | 15,811.35 | add 2,456.26 | +18.39% |
| 02/2025 | 13,355.09 | add 80.53 | +0.61% |
| 01/2025 | 13,274.56 | add 33.56 | +0.25% |
| 12/2024 | 13,241.00 | add 630.84 | +5.00% |
| 11/2024 | 12,610.16 | add 1,013.38 | +8.74% |
| 10/2024 | 11,596.78 | remove 53.69 | -0.46% |
| 09/2024 | 11,650.47 | add 785.20 | +7.23% |
| 08/2024 | 10,865.27 | add 973.11 | +9.84% |
| 07/2024 | 9,892.16 | add 510.04 | +5.44% |
| 06/2024 | 9,382.12 | remove 26.84 | -0.29% |
| 05/2024 | 9,408.96 | remove 154.36 | -1.61% |
| 04/2024 | 9,563.32 | add 919.42 | +10.64% |
| 03/2024 | 8,643.90 | add 778.49 | +9.90% |
| 02/2024 | 7,865.41 | add 275.16 | +3.63% |
| 01/2024 | 7,590.25 | add 147.64 | +1.98% |
| 12/2023 | 7,442.61 | remove 40.27 | -0.54% |
| 11/2023 | 7,482.88 | add 463.07 | +6.60% |
| 10/2023 | 7,019.81 | remove 174.49 | -2.43% |
| 09/2023 | 7,194.30 | remove 181.20 | -2.46% |
| 08/2023 | 7,375.50 | add 348.98 | +4.97% |
| 07/2023 | 7,026.52 | add 228.18 | +3.36% |
| 06/2023 | 6,798.34 | remove 234.89 | -3.34% |
| 05/2023 | 7,033.23 | remove 174.49 | -2.42% |
| 04/2023 | 7,207.72 | remove 275.16 | -3.68% |
| 03/2023 | 7,482.88 | add 187.91 | +2.58% |
| 02/2023 | 7,294.97 | add 53.69 | +0.74% |
| 01/2023 | 7,241.28 | remove 530.18 | -6.82% |
| 12/2022 | 7,771.45 | remove 100.67 | -1.28% |
| 11/2022 | 7,872.12 | add 436.22 | +5.87% |
| 10/2022 | 7,435.90 | remove 939.55 | -11.22% |
| 09/2022 | 8,375.45 | remove 919.42 | -9.89% |
| 08/2022 | 9,294.87 | remove 1,046.93 | -10.12% |
| 07/2022 | 10,341.81 | remove 1,073.78 | -9.41% |
| 06/2022 | 11,415.58 | remove 751.64 | -6.18% |
| 05/2022 | 12,167.22 | remove 1,892.53 | -13.46% |
| 04/2022 | 14,059.75 | remove 906.00 | -6.05% |
| 03/2022 | 14,965.75 | add 550.31 | +3.82% |
| 02/2022 | 14,415.44 | add 885.87 | +6.55% |
| 01/2022 | 13,529.58 | add 2,147.55 | +18.87% |
| 12/2021 | 11,382.03 | remove 1,778.44 | -13.51% |
| 11/2021 | 13,160.47 | add 255.02 | +1.98% |
| 10/2021 | 12,905.45 | add 2,939.46 | +29.49% |
| 09/2021 | 9,965.98 | remove 60.40 | -0.60% |
| 08/2021 | 10,026.38 | remove 604.00 | -5.68% |
| 07/2021 | 10,630.38 | remove 583.87 | -5.21% |
| 06/2021 | 11,214.25 | remove 295.29 | -2.57% |
| 05/2021 | 11,509.54 | add 369.11 | +3.31% |
| 04/2021 | 11,140.43 | add 798.62 | +7.72% |
| 03/2021 | 10,341.81 | add 644.27 | +6.64% |
| 02/2021 | 9,697.54 | remove 120.80 | -1.23% |
| 01/2021 | 9,818.34 | remove 13.42 | -0.14% |
| 12/2020 | 9,831.76 | add 644.27 | +7.01% |
| 11/2020 | 9,187.50 | add 1,684.49 | +22.45% |
| 10/2020 | 7,503.01 | add 563.73 | +8.12% |
| 09/2020 | 6,939.28 | add 355.69 | +5.40% |
| 08/2020 | 6,583.59 | add 624.13 | +10.47% |
| 07/2020 | 5,959.46 | remove 187.91 | -3.06% |
| 06/2020 | 6,147.37 | add 563.73 | +10.10% |
| 05/2020 | 5,583.64 | remove 20.13 | -0.36% |
| 04/2020 | 5,603.77 | remove 20.13 | -0.36% |
| 03/2020 | 5,623.90 | remove 40.27 | -0.71% |
| 02/2020 | 5,664.17 | remove 1,073.78 | -15.94% |
| 01/2020 | 6,737.94 | remove 181.20 | -2.62% |
| 12/2019 | 6,919.14 | add 1,221.42 | +21.44% |
| 11/2019 | 5,697.72 | add 865.73 | +17.92% |
| 10/2019 | 4,831.99 | remove 26.84 | -0.55% |
| 09/2019 | 4,858.84 | add 33.56 | +0.70% |
| 08/2019 | 4,825.28 | add 416.09 | +9.44% |
| 07/2019 | 4,409.19 | add 140.93 | +3.30% |
| 06/2019 | 4,268.26 | remove 167.78 | -3.78% |
| 05/2019 | 4,436.04 | remove 53.69 | -1.20% |
| 04/2019 | 4,489.73 | remove 67.11 | -1.47% |
| 03/2019 | 4,556.84 | remove 208.04 | -4.37% |
| 02/2019 | 4,764.88 | remove 422.80 | -8.15% |
| 01/2019 | 5,187.68 | remove 154.36 | -2.89% |
| 12/2018 | 5,342.04 | add 248.31 | +4.87% |
| 11/2018 | 5,093.72 | remove 476.49 | -8.55% |
| 10/2018 | 5,570.21 | remove 449.64 | -7.47% |
| 09/2018 | 6,019.86 | remove 120.80 | -1.97% |
| 08/2018 | 6,140.66 | remove 6.71 | -0.11% |
| 07/2018 | 6,147.37 | remove 100.67 | -1.61% |
| 06/2018 | 6,248.03 | remove 650.98 | -9.44% |
| 05/2018 | 6,899.01 | remove 691.24 | -9.11% |
| 04/2018 | 7,590.25 | add 80.53 | +1.07% |
| 03/2018 | 7,509.72 | remove 838.89 | -10.05% |
| 02/2018 | 8,348.61 | remove 1,006.67 | -10.76% |
| 01/2018 | 9,355.27 | remove 382.53 | -3.93% |
| 12/2017 | 9,737.81 | remove 691.24 | -6.63% |
| 11/2017 | 10,429.05 | add 463.07 | +4.65% |
| 10/2017 | 9,965.98 | remove 778.49 | -7.25% |
| 09/2017 | 10,744.47 | remove 1,637.51 | -13.22% |
| 08/2017 | 12,381.98 | add 1,348.93 | +12.23% |
| 07/2017 | 11,033.05 | remove 1,516.71 | -12.09% |
| 06/2017 | 12,549.76 | add 1,013.38 | +8.78% |
| 05/2017 | 11,536.38 | add 865.73 | +8.11% |
| 04/2017 | 10,670.65 | add 322.13 | +3.11% |
| 03/2017 | 10,348.52 | remove 979.82 | -8.65% |
| 02/2017 | 11,328.34 | remove 879.15 | -7.20% |
| 01/2017 | 12,207.49 | add 617.42 | +5.33% |
| 12/2016 | 11,590.07 | add 1,167.73 | +11.20% |
| 11/2016 | 10,422.34 | add 530.18 | +5.36% |
| 10/2016 | 9,892.16 | remove 557.02 | -5.33% |
| 09/2016 | 10,449.18 | remove 120.80 | -1.14% |
| 08/2016 | 10,569.98 | add 402.67 | +3.96% |
| 07/2016 | 10,167.32 | remove 221.47 | -2.13% |
| 06/2016 | 10,388.78 | add 724.80 | +7.50% |
| 05/2016 | 9,663.98 | remove 946.27 | -8.92% |
| 04/2016 | 10,610.25 | add 946.27 | +9.79% |
| 03/2016 | 9,663.98 | add 1,483.15 | +18.13% |
| 02/2016 | 8,180.83 | add 449.64 | +5.82% |
| 01/2016 | 7,731.19 | add 13.42 | +0.17% |
| 12/2015 | 7,717.77 | add 530.18 | +7.38% |
| 11/2015 | 7,187.59 | remove 221.47 | -2.99% |
| 10/2015 | 7,409.05 | add 348.98 | +4.94% |
| 09/2015 | 7,060.08 | add 134.22 | +1.94% |
| 08/2015 | 6,925.86 | remove 476.49 | -6.44% |
| 07/2015 | 7,402.34 | remove 140.93 | -1.87% |
| 06/2015 | 7,543.28 | remove 53.69 | -0.71% |
| 05/2015 | 7,596.97 | add 362.40 | +5.01% |
| 04/2015 | 7,234.57 | remove 87.24 | -1.19% |
| 03/2015 | 7,321.81 | remove 469.78 | -6.03% |
| 02/2015 | 7,791.59 | add 100.67 | +1.31% |
| 01/2015 | 7,690.92 | remove 442.93 | -5.45% |
| 12/2014 | 8,133.85 | add 134.22 | +1.68% |
| 11/2014 | 7,999.63 | add 288.58 | +3.74% |
| 10/2014 | 7,711.05 | remove 295.29 | -3.69% |
| 09/2014 | 8,006.34 | add 33.56 | +0.42% |
| 08/2014 | 7,972.79 | remove 449.64 | -5.34% |
| 07/2014 | 8,422.43 | remove 926.13 | -9.91% |
| 06/2014 | 9,348.56 | remove 134.22 | -1.42% |
| 05/2014 | 9,482.78 | add 382.53 | +4.20% |
| 04/2014 | 9,100.25 | remove 221.47 | -2.38% |
| 03/2014 | 9,321.72 | add 167.78 | +1.83% |
| 02/2014 | 9,153.94 | add 637.55 | +7.49% |
| 01/2014 | 8,516.39 | remove 6.71 | -0.08% |
| 12/2013 | 8,523.10 | remove 33.56 | -0.39% |
| 11/2013 | 8,556.65 | add 1,939.51 | +29.31% |
| 10/2013 | 6,617.14 | add 6.71 | +0.10% |
| 09/2013 | 6,610.43 | add 617.42 | +10.30% |
| 08/2013 | 5,993.01 | add 221.47 | +3.84% |
| 07/2013 | 5,771.55 | remove 208.04 | -3.48% |
| 06/2013 | 5,979.59 | add 456.35 | +8.26% |
| 05/2013 | 5,523.24 | add 214.76 | +4.05% |
| 04/2013 | 5,308.48 | remove 187.91 | -3.42% |
| 03/2013 | 5,496.39 | remove 228.18 | -3.99% |
| 02/2013 | 5,724.57 | add 161.07 | +2.90% |
| 01/2013 | 5,563.50 | add 295.29 | +5.61% |
| 12/2012 | 5,268.21 | remove 422.80 | -7.43% |
| 11/2012 | 5,691.01 | remove 335.56 | -5.57% |
| 10/2012 | 6,026.57 | remove 463.07 | -7.14% |
| 09/2012 | 6,489.63 | remove 228.18 | -3.40% |
| 08/2012 | 6,717.81 | remove 463.07 | -6.45% |
| 07/2012 | 7,180.88 | add 80.53 | +1.13% |
| 06/2012 | 7,100.34 | remove 650.98 | -8.40% |
| 05/2012 | 7,751.32 | remove 1,295.24 | -14.32% |
| 04/2012 | 9,046.56 | add 67.11 | +0.75% |
| 03/2012 | 8,979.45 | remove 489.91 | -5.17% |
| 02/2012 | 9,469.36 | remove 268.44 | -2.76% |
| 01/2012 | 9,737.81 | add 40.27 | +0.42% |
| 12/2011 | 9,697.54 | remove 228.18 | -2.30% |
| 11/2011 | 9,925.72 | add 1,818.71 | +22.43% |
| 10/2011 | 8,107.01 | remove 650.98 | -7.43% |
| 09/2011 | 8,757.99 | - | - |