图表 — World coconut oil prices

汇率： 1 USD = 6.6722 CNY

Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune 关键数据

World coconut oil prices今日实时： 13,537.89 CNY/MT

15年内最高价 trending_up

18,955.72 CNY/MT （01/07/2025）。当前价格低 remove5,417.83 CNY/MT (-28.58%).

15年内最低价 trending_down

4,243.52 CNY/MT （01/06/2019）。当前价格高 add9,294.37 CNY/MT (+219.03%).

summarize 概览 — World coconut oil prices

World coconut oil prices目前价格为13,537.89 CNY / MT。与上一交易日相比，价格已下跌 350.96 CNY / MT（−2.59%）。

过去15年内，World coconut oil prices价格在4,243.52 CNY/MT (01/06/2019)至18,955.72 CNY/MT (01/07/2025)之间波动。

World coconut oil prices波动情况：

历史上，World coconut oil prices曾于01-07-2025达到最高价18,955.72 CNY/MT，并于01-02-2001跌至最低价1,901.58 CNY/MT。

analytics相关报告

2026年11月椰子油市场：价格高位企稳，供应仍是关键因素

World coconut oil prices2026年11月

价格历史 (CNY/MT)

15年

时间	价格 (CNY/MT)	涨跌 (CNY/MT)	涨跌幅 %
10/2026	13,537.89	remove 360.30	-2.59%
09/2026	13,898.19	add 1,534.61	+12.41%
08/2026	12,363.59	remove 473.73	-3.69%
07/2026	12,837.31	remove 366.97	-2.78%
06/2026	13,204.28	remove 1,287.73	-8.89%
05/2026	14,492.02	remove 1,067.55	-6.86%
04/2026	15,559.57	remove 113.43	-0.72%
03/2026	15,673.00	add 600.50	+3.98%
02/2026	15,072.50	add 413.68	+2.82%
01/2026	14,658.82	remove 840.70	-5.42%
12/2025	15,499.52	remove 780.65	-4.80%
11/2025	16,280.17	remove 713.93	-4.20%
10/2025	16,994.09	remove 333.61	-1.93%
09/2025	17,327.70	remove 967.47	-5.29%
08/2025	18,295.17	remove 660.55	-3.48%
07/2025	18,955.72	add 947.45	+5.26%
06/2025	18,008.27	remove 453.71	-2.46%
05/2025	18,461.98	add 1,894.90	+11.44%
04/2025	16,567.07	add 847.37	+5.39%
03/2025	15,719.70	add 2,442.03	+18.39%
02/2025	13,277.68	add 80.07	+0.61%
01/2025	13,197.61	add 33.36	+0.25%
12/2024	13,164.25	add 627.19	+5.00%
11/2024	12,537.06	add 1,007.50	+8.74%
10/2024	11,529.56	remove 53.38	-0.46%
09/2024	11,582.94	add 780.65	+7.23%
08/2024	10,802.29	add 967.47	+9.84%
07/2024	9,834.82	add 507.09	+5.44%
06/2024	9,327.74	remove 26.69	-0.29%
05/2024	9,354.42	remove 153.46	-1.61%
04/2024	9,507.89	add 914.09	+10.64%
03/2024	8,593.79	add 773.98	+9.90%
02/2024	7,819.82	add 273.56	+3.63%
01/2024	7,546.26	add 146.79	+1.98%
12/2023	7,399.47	remove 40.03	-0.54%
11/2023	7,439.50	add 460.38	+6.60%
10/2023	6,979.12	remove 173.48	-2.43%
09/2023	7,152.60	remove 180.15	-2.46%
08/2023	7,332.75	add 346.95	+4.97%
07/2023	6,985.79	add 226.85	+3.36%
06/2023	6,758.94	remove 233.53	-3.34%
05/2023	6,992.47	remove 173.48	-2.42%
04/2023	7,165.94	remove 273.56	-3.68%
03/2023	7,439.50	add 186.82	+2.58%
02/2023	7,252.68	add 53.38	+0.74%
01/2023	7,199.30	remove 527.10	-6.82%
12/2022	7,726.41	remove 100.08	-1.28%
11/2022	7,826.49	add 433.69	+5.87%
10/2022	7,392.80	remove 934.11	-11.22%
09/2022	8,326.91	remove 914.09	-9.89%
08/2022	9,241.00	remove 1,040.86	-10.12%
07/2022	10,281.86	remove 1,067.55	-9.41%
06/2022	11,349.41	remove 747.29	-6.18%
05/2022	12,096.70	remove 1,881.56	-13.46%
04/2022	13,978.26	remove 900.75	-6.05%
03/2022	14,879.01	add 547.12	+3.82%
02/2022	14,331.89	add 880.73	+6.55%
01/2022	13,451.16	add 2,135.10	+18.87%
12/2021	11,316.05	remove 1,768.13	-13.51%
11/2021	13,084.18	add 253.54	+1.98%
10/2021	12,830.64	add 2,922.42	+29.49%
09/2021	9,908.22	remove 60.05	-0.60%
08/2021	9,968.27	remove 600.50	-5.68%
07/2021	10,568.76	remove 580.48	-5.21%
06/2021	11,149.25	remove 293.58	-2.57%
05/2021	11,442.82	add 366.97	+3.31%
04/2021	11,075.85	add 793.99	+7.72%
03/2021	10,281.86	add 640.53	+6.64%
02/2021	9,641.33	remove 120.10	-1.23%
01/2021	9,761.43	remove 13.34	-0.14%
12/2020	9,774.77	add 640.53	+7.01%
11/2020	9,134.24	add 1,674.72	+22.45%
10/2020	7,459.52	add 560.46	+8.12%
09/2020	6,899.05	add 353.63	+5.40%
08/2020	6,545.43	add 620.51	+10.47%
07/2020	5,924.91	remove 186.82	-3.06%
06/2020	6,111.74	add 560.46	+10.10%
05/2020	5,551.27	remove 20.02	-0.36%
04/2020	5,571.29	remove 20.02	-0.36%
03/2020	5,591.30	remove 40.03	-0.71%
02/2020	5,631.34	remove 1,067.55	-15.94%
01/2020	6,698.89	remove 180.15	-2.62%
12/2019	6,879.04	add 1,214.34	+21.44%
11/2019	5,664.70	add 860.71	+17.92%
10/2019	4,803.98	remove 26.69	-0.55%
09/2019	4,830.67	add 33.36	+0.70%
08/2019	4,797.31	add 413.68	+9.44%
07/2019	4,383.64	add 140.12	+3.30%
06/2019	4,243.52	remove 166.81	-3.78%
05/2019	4,410.32	remove 53.38	-1.20%
04/2019	4,463.70	remove 66.72	-1.47%
03/2019	4,530.42	remove 206.84	-4.37%
02/2019	4,737.26	remove 420.35	-8.15%
01/2019	5,157.61	remove 153.46	-2.89%
12/2018	5,311.07	add 246.87	+4.87%
11/2018	5,064.20	remove 473.73	-8.55%
10/2018	5,537.93	remove 447.04	-7.47%
09/2018	5,984.96	remove 120.10	-1.97%
08/2018	6,105.06	remove 6.67	-0.11%
07/2018	6,111.74	remove 100.08	-1.61%
06/2018	6,211.82	remove 647.20	-9.44%
05/2018	6,859.02	remove 687.24	-9.11%
04/2018	7,546.26	add 80.07	+1.07%
03/2018	7,466.19	remove 834.03	-10.05%
02/2018	8,300.22	remove 1,000.83	-10.76%
01/2018	9,301.05	remove 380.32	-3.93%
12/2017	9,681.36	remove 687.24	-6.63%
11/2017	10,368.60	add 460.38	+4.65%
10/2017	9,908.22	remove 773.98	-7.25%
09/2017	10,682.19	remove 1,628.02	-13.22%
08/2017	12,310.21	add 1,341.11	+12.23%
07/2017	10,969.10	remove 1,507.92	-12.09%
06/2017	12,477.01	add 1,007.50	+8.78%
05/2017	11,469.51	add 860.71	+8.11%
04/2017	10,608.80	add 320.27	+3.11%
03/2017	10,288.53	remove 974.14	-8.65%
02/2017	11,262.67	remove 874.06	-7.20%
01/2017	12,136.73	add 613.84	+5.33%
12/2016	11,522.89	add 1,160.96	+11.20%
11/2016	10,361.93	add 527.10	+5.36%
10/2016	9,834.82	remove 553.79	-5.33%
09/2016	10,388.62	remove 120.10	-1.14%
08/2016	10,508.72	add 400.33	+3.96%
07/2016	10,108.38	remove 220.18	-2.13%
06/2016	10,328.57	add 720.60	+7.50%
05/2016	9,607.97	remove 940.78	-8.92%
04/2016	10,548.75	add 940.78	+9.79%
03/2016	9,607.97	add 1,474.56	+18.13%
02/2016	8,133.41	add 447.04	+5.82%
01/2016	7,686.37	add 13.34	+0.17%
12/2015	7,673.03	add 527.10	+7.38%
11/2015	7,145.93	remove 220.18	-2.99%
10/2015	7,366.11	add 346.95	+4.94%
09/2015	7,019.15	add 133.44	+1.94%
08/2015	6,885.71	remove 473.73	-6.44%
07/2015	7,359.44	remove 140.12	-1.87%
06/2015	7,499.55	remove 53.38	-0.71%
05/2015	7,552.93	add 360.30	+5.01%
04/2015	7,192.63	remove 86.74	-1.19%
03/2015	7,279.37	remove 467.05	-6.03%
02/2015	7,746.42	add 100.08	+1.31%
01/2015	7,646.34	remove 440.37	-5.45%
12/2014	8,086.71	add 133.44	+1.68%
11/2014	7,953.26	add 286.90	+3.74%
10/2014	7,666.36	remove 293.58	-3.69%
09/2014	7,959.93	add 33.36	+0.42%
08/2014	7,926.57	remove 447.04	-5.34%
07/2014	8,373.61	remove 920.76	-9.91%
06/2014	9,294.37	remove 133.44	-1.42%
05/2014	9,427.82	add 380.32	+4.20%
04/2014	9,047.50	remove 220.18	-2.38%
03/2014	9,267.69	add 166.81	+1.83%
02/2014	9,100.88	add 633.86	+7.49%
01/2014	8,467.02	remove 6.67	-0.08%
12/2013	8,473.69	remove 33.36	-0.39%
11/2013	8,507.06	add 1,928.27	+29.31%
10/2013	6,578.79	add 6.67	+0.10%
09/2013	6,572.12	add 613.84	+10.30%
08/2013	5,958.27	add 220.18	+3.84%
07/2013	5,738.09	remove 206.84	-3.48%
06/2013	5,944.93	add 453.71	+8.26%
05/2013	5,491.22	add 213.51	+4.05%
04/2013	5,277.71	remove 186.82	-3.42%
03/2013	5,464.53	remove 226.85	-3.99%
02/2013	5,691.39	add 160.13	+2.90%
01/2013	5,531.25	add 293.58	+5.61%
12/2012	5,237.68	remove 420.35	-7.43%
11/2012	5,658.03	remove 333.61	-5.57%
10/2012	5,991.64	remove 460.38	-7.14%
09/2012	6,452.02	remove 226.85	-3.40%
08/2012	6,678.87	remove 460.38	-6.45%
07/2012	7,139.25	add 80.07	+1.13%
06/2012	7,059.19	remove 647.20	-8.40%
05/2012	7,706.39	remove 1,287.73	-14.32%
04/2012	8,994.13	add 66.72	+0.75%
03/2012	8,927.40	remove 487.07	-5.17%
02/2012	9,414.47	remove 266.89	-2.76%
01/2012	9,681.36	add 40.03	+0.42%
12/2011	9,641.33	remove 226.85	-2.30%
11/2011	9,868.18	-	-

World coconut oil prices 今日