Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 图表 — Natural gas prices, Europe (TTF)
汇率： 1 USD = 6.6996 CNY
Natural gas (Europe): from April 2015, the Netherlands Title Transfer Facility (TTF) price; April 2010 to March 2015, average import border price and a spot price component, including UK; June 2000 to March 2010, prices exclude UK. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 关键数据
Natural gas prices, Europe (TTF)今日实时： 141.43 CNY/MMBTU
15年内最高价 trending_up
469.24 CNY/MMBTU （01/08/2022）。 当前价格低 remove327.81 CNY/MMBTU (-69.86%).15年内最低价 trending_down
10.59 CNY/MMBTU （01/05/2020）。 当前价格高 add130.84 CNY/MMBTU (+1236.08%).summarize 概览 — Natural gas prices, Europe (TTF)
Natural gas prices, Europe (TTF)目前价格为141.43 CNY / MMBTU。 与上一交易日相比，价格已上涨 23.88 CNY / MMBTU（+16.89%）。
过去15年内，Natural gas prices, Europe (TTF)价格在10.59 CNY/MMBTU (01/05/2020)至469.24 CNY/MMBTU (01/08/2022)之间波动。
Natural gas prices, Europe (TTF)波动情况：
历史上，Natural gas prices, Europe (TTF)曾于01-08-2022达到最高价469.24 CNY/MMBTU，并于01-05-2020跌至最低价10.59 CNY/MMBTU。
价格历史 (CNY/MMBTU)
15年| 时间 | 价格 (CNY/MMBTU) | 涨跌 (CNY/MMBTU) | 涨跌幅 % |
|---|---|---|---|
| 08/2026 | 141.43 | add 20.43 | +16.89% |
| 07/2026 | 120.99 | add 19.36 | +19.05% |
| 06/2026 | 101.63 | remove 6.70 | -6.18% |
| 05/2026 | 108.33 | add 5.09 | +4.93% |
| 04/2026 | 103.24 | remove 16.75 | -13.96% |
| 03/2026 | 119.99 | add 44.69 | +59.34% |
| 02/2026 | 75.30 | remove 3.48 | -4.42% |
| 01/2026 | 78.79 | add 15.28 | +24.05% |
| 12/2025 | 63.51 | remove 6.30 | -9.02% |
| 11/2025 | 69.81 | remove 3.15 | -4.32% |
| 10/2025 | 72.96 | remove 1.54 | -2.07% |
| 09/2025 | 74.50 | remove 0.20 | -0.27% |
| 08/2025 | 74.70 | remove 3.15 | -4.04% |
| 07/2025 | 77.85 | remove 5.02 | -6.06% |
| 06/2025 | 82.87 | add 4.76 | +6.09% |
| 05/2025 | 78.12 | add 0.47 | +0.60% |
| 04/2025 | 77.65 | remove 11.05 | -12.46% |
| 03/2025 | 88.70 | remove 14.07 | -13.69% |
| 02/2025 | 102.77 | add 4.56 | +4.64% |
| 01/2025 | 98.22 | add 5.36 | +5.77% |
| 12/2024 | 92.86 | remove 0.47 | -0.50% |
| 11/2024 | 93.33 | add 6.77 | +7.82% |
| 10/2024 | 86.56 | add 7.64 | +9.68% |
| 09/2024 | 78.92 | remove 3.95 | -4.77% |
| 08/2024 | 82.87 | add 13.53 | +19.52% |
| 07/2024 | 69.34 | remove 3.48 | -4.78% |
| 06/2024 | 72.82 | add 5.02 | +7.41% |
| 05/2024 | 67.80 | add 6.90 | +11.33% |
| 04/2024 | 60.90 | add 3.62 | +6.32% |
| 03/2024 | 57.28 | add 2.68 | +4.91% |
| 02/2024 | 54.60 | remove 9.45 | -14.75% |
| 01/2024 | 64.05 | remove 13.06 | -16.94% |
| 12/2023 | 77.11 | remove 19.96 | -20.57% |
| 11/2023 | 97.08 | remove 0.54 | -0.55% |
| 10/2023 | 97.61 | add 20.23 | +26.15% |
| 09/2023 | 77.38 | add 2.41 | +3.22% |
| 08/2023 | 74.97 | add 10.99 | +17.17% |
| 07/2023 | 63.98 | remove 5.36 | -7.73% |
| 06/2023 | 69.34 | add 1.61 | +2.37% |
| 05/2023 | 67.73 | remove 22.85 | -25.22% |
| 04/2023 | 90.58 | remove 1.94 | -2.10% |
| 03/2023 | 92.52 | remove 18.29 | -16.51% |
| 02/2023 | 110.81 | remove 24.39 | -18.04% |
| 01/2023 | 135.20 | remove 106.26 | -44.01% |
| 12/2022 | 241.45 | add 2.14 | +0.90% |
| 11/2022 | 239.31 | remove 22.11 | -8.46% |
| 10/2022 | 261.42 | remove 134.53 | -33.98% |
| 09/2022 | 395.95 | remove 73.29 | -15.62% |
| 08/2022 | 469.24 | add 125.35 | +36.45% |
| 07/2022 | 343.89 | add 119.05 | +52.95% |
| 06/2022 | 224.84 | add 29.41 | +15.05% |
| 05/2022 | 195.43 | remove 20.30 | -9.41% |
| 04/2022 | 215.73 | remove 68.27 | -24.04% |
| 03/2022 | 284.00 | add 101.57 | +55.67% |
| 02/2022 | 182.43 | remove 6.90 | -3.64% |
| 01/2022 | 189.33 | remove 65.46 | -25.69% |
| 12/2021 | 254.79 | add 69.74 | +37.69% |
| 11/2021 | 185.04 | remove 22.98 | -11.05% |
| 10/2021 | 208.02 | add 55.00 | +35.95% |
| 09/2021 | 153.02 | add 49.64 | +48.02% |
| 08/2021 | 103.37 | add 19.56 | +23.34% |
| 07/2021 | 83.81 | add 14.81 | +21.46% |
| 06/2021 | 69.01 | add 9.31 | +15.60% |
| 05/2021 | 59.69 | add 11.79 | +24.62% |
| 04/2021 | 47.90 | add 6.83 | +16.64% |
| 03/2021 | 41.07 | remove 0.20 | -0.49% |
| 02/2021 | 41.27 | remove 7.44 | -15.27% |
| 01/2021 | 48.71 | add 9.45 | +24.06% |
| 12/2020 | 39.26 | add 6.83 | +21.07% |
| 11/2020 | 32.43 | remove 0.33 | -1.02% |
| 10/2020 | 32.76 | add 6.30 | +23.80% |
| 09/2020 | 26.46 | add 7.30 | +38.11% |
| 08/2020 | 19.16 | add 7.10 | +58.89% |
| 07/2020 | 12.06 | add 0.33 | +2.86% |
| 06/2020 | 11.72 | add 1.14 | +10.76% |
| 05/2020 | 10.59 | remove 3.62 | -25.47% |
| 04/2020 | 14.20 | remove 4.02 | -22.06% |
| 03/2020 | 18.22 | remove 1.27 | -6.53% |
| 02/2020 | 19.50 | remove 4.82 | -19.83% |
| 01/2020 | 24.32 | remove 6.63 | -21.43% |
| 12/2019 | 30.95 | remove 3.55 | -10.29% |
| 11/2019 | 34.50 | add 0.60 | +1.78% |
| 10/2019 | 33.90 | add 5.69 | +20.19% |
| 09/2019 | 28.21 | add 3.55 | +14.40% |
| 08/2019 | 24.65 | add 0.40 | +1.66% |
| 07/2019 | 24.25 | add 0.20 | +0.84% |
| 06/2019 | 24.05 | remove 5.02 | -17.28% |
| 05/2019 | 29.08 | remove 3.89 | -11.79% |
| 04/2019 | 32.96 | remove 1.74 | -5.02% |
| 03/2019 | 34.70 | remove 5.56 | -13.81% |
| 02/2019 | 40.26 | remove 8.37 | -17.22% |
| 01/2019 | 48.64 | remove 4.82 | -9.02% |
| 12/2018 | 53.46 | remove 1.94 | -3.51% |
| 11/2018 | 55.41 | remove 3.48 | -5.92% |
| 10/2018 | 58.89 | remove 4.89 | -7.67% |
| 09/2018 | 63.78 | add 9.65 | +17.82% |
| 08/2018 | 54.13 | add 3.22 | +6.32% |
| 07/2018 | 50.92 | add 1.00 | +2.01% |
| 06/2018 | 49.91 | remove 0.27 | -0.53% |
| 05/2018 | 50.18 | add 3.75 | +8.08% |
| 04/2018 | 46.43 | add 1.54 | +3.43% |
| 03/2018 | 44.89 | remove 0.13 | -0.30% |
| 02/2018 | 45.02 | add 0.40 | +0.90% |
| 01/2018 | 44.62 | remove 3.22 | -6.72% |
| 12/2017 | 47.84 | add 3.01 | +6.73% |
| 11/2017 | 44.82 | add 3.42 | +8.25% |
| 10/2017 | 41.40 | add 1.47 | +3.69% |
| 09/2017 | 39.93 | add 3.22 | +8.76% |
| 08/2017 | 36.71 | add 3.22 | +9.60% |
| 07/2017 | 33.50 | add 0.74 | +2.25% |
| 06/2017 | 32.76 | remove 1.14 | -3.36% |
| 05/2017 | 33.90 | add 0.33 | +1.00% |
| 04/2017 | 33.56 | add 0.07 | +0.20% |
| 03/2017 | 33.50 | remove 7.03 | -17.36% |
| 02/2017 | 40.53 | remove 0.60 | -1.47% |
| 01/2017 | 41.14 | add 4.82 | +13.28% |
| 12/2016 | 36.31 | remove 1.81 | -4.75% |
| 11/2016 | 38.12 | add 2.34 | +6.55% |
| 10/2016 | 35.78 | add 7.30 | +25.65% |
| 09/2016 | 28.47 | add 1.34 | +4.94% |
| 08/2016 | 27.13 | remove 4.15 | -13.28% |
| 07/2016 | 31.29 | remove 0.60 | -1.89% |
| 06/2016 | 31.89 | add 2.88 | +9.93% |
| 05/2016 | 29.01 | add 2.41 | +9.07% |
| 04/2016 | 26.60 | add 0.40 | +1.53% |
| 03/2016 | 26.20 | remove 0.40 | -1.51% |
| 02/2016 | 26.60 | remove 2.88 | -9.77% |
| 01/2016 | 29.48 | remove 4.62 | -13.56% |
| 12/2015 | 34.10 | remove 2.75 | -7.45% |
| 11/2015 | 36.85 | remove 3.55 | -8.79% |
| 10/2015 | 40.40 | remove 1.67 | -3.98% |
| 09/2015 | 42.07 | remove 0.47 | -1.10% |
| 08/2015 | 42.54 | remove 2.28 | -5.08% |
| 07/2015 | 44.82 | add 0.13 | +0.30% |
| 06/2015 | 44.69 | remove 0.07 | -0.15% |
| 05/2015 | 44.75 | remove 0.60 | -1.33% |
| 04/2015 | 45.36 | remove 10.05 | -18.14% |
| 03/2015 | 55.41 | add 0.00 | +0.00% |
| 02/2015 | 55.41 | remove 6.57 | -10.59% |
| 01/2015 | 61.97 | remove 3.89 | -5.90% |
| 12/2014 | 65.86 | add 6.23 | +10.45% |
| 11/2014 | 59.63 | remove 5.83 | -8.90% |
| 10/2014 | 65.46 | add 3.55 | +5.74% |
| 09/2014 | 61.90 | add 0.67 | +1.09% |
| 08/2014 | 61.23 | remove 0.87 | -1.40% |
| 07/2014 | 62.11 | remove 3.35 | -5.12% |
| 06/2014 | 65.46 | remove 2.88 | -4.22% |
| 05/2014 | 68.34 | remove 3.55 | -4.94% |
| 04/2014 | 71.89 | remove 1.00 | -1.38% |
| 03/2014 | 72.89 | remove 2.81 | -3.72% |
| 02/2014 | 75.71 | remove 1.94 | -2.50% |
| 01/2014 | 77.65 | add 0.27 | +0.35% |
| 12/2013 | 77.38 | add 0.87 | +1.14% |
| 11/2013 | 76.51 | add 0.33 | +0.44% |
| 10/2013 | 76.17 | add 0.80 | +1.07% |
| 09/2013 | 75.37 | remove 2.61 | -3.35% |
| 08/2013 | 77.98 | add 0.27 | +0.34% |
| 07/2013 | 77.72 | remove 2.14 | -2.68% |
| 06/2013 | 79.86 | remove 2.48 | -3.01% |
| 05/2013 | 82.34 | remove 3.95 | -4.58% |
| 04/2013 | 86.29 | add 6.77 | +8.51% |
| 03/2013 | 79.52 | add 0.67 | +0.85% |
| 02/2013 | 78.85 | remove 0.67 | -0.84% |
| 01/2013 | 79.52 | add 0.54 | +0.68% |
| 12/2012 | 78.99 | remove 0.27 | -0.34% |
| 11/2012 | 79.26 | add 1.67 | +2.16% |
| 10/2012 | 77.58 | add 3.35 | +4.51% |
| 09/2012 | 74.23 | remove 0.67 | -0.89% |
| 08/2012 | 74.90 | add 0.33 | +0.45% |
| 07/2012 | 74.57 | remove 2.41 | -3.13% |
| 06/2012 | 76.98 | remove 1.00 | -1.29% |
| 05/2012 | 77.98 | add 1.47 | +1.93% |
| 04/2012 | 76.51 | remove 3.68 | -4.59% |
| 03/2012 | 80.19 | add 5.69 | +7.64% |
| 02/2012 | 74.50 | remove 2.21 | -2.88% |
| 01/2012 | 76.71 | remove 0.54 | -0.69% |
| 12/2011 | 77.25 | add 1.41 | +1.86% |
| 11/2011 | 75.84 | remove 0.67 | -0.88% |
| 10/2011 | 76.51 | add 3.82 | +5.25% |
| 09/2011 | 72.69 | - | - |