Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 图表 — EU sugar import prices (ACP)
汇率： 1 USD = 6.7133 CNY
换算： 1 MT = 1000 kg
Sugar (EU), European Union negotiated import price for raw unpackaged sugar from African, Caribbean and Pacific (ACP) under Lome Conventions, c.i.f. European ports. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 关键数据
EU sugar import prices (ACP)今日实时： 0.38 USD/kg
10年内最高价 trending_up
0.40 USD/kg （01/05/2021）。 当前价格低 remove0.02 USD/kg (-5.00%).10年内最低价 trending_down
0.32 USD/kg （01/09/2022）。 当前价格高 add0.06 USD/kg (+18.75%).summarize 概览 — EU sugar import prices (ACP)
EU sugar import prices (ACP)目前价格为0.38 USD / kg。 与上一交易日相比，价格已上涨 0.01 USD / kg（+2.70%）。
过去10年内，EU sugar import prices (ACP)价格在0.32 USD/kg (01/09/2022)至0.40 USD/kg (01/05/2021)之间波动。
EU sugar import prices (ACP)波动情况：
历史上，EU sugar import prices (ACP)曾于01-07-2008达到最高价0.78 USD/kg，并于01-09-2022跌至最低价0.32 USD/kg。
价格历史 (USD/kg)
10年| 时间 | 价格 (USD/kg) | 涨跌 (USD/kg) | 涨跌幅 % |
|---|---|---|---|
| 08/2026 | 0.38 | add 0.01 | +2.70% |
| 07/2026 | 0.37 | remove 0.01 | -2.63% |
| 06/2026 | 0.38 | add 0.00 | +0.00% |
| 05/2026 | 0.38 | add 0.00 | +0.00% |
| 04/2026 | 0.38 | add 0.00 | +0.00% |
| 03/2026 | 0.38 | remove 0.01 | -2.56% |
| 02/2026 | 0.39 | add 0.01 | +2.63% |
| 01/2026 | 0.38 | add 0.00 | +0.00% |
| 12/2025 | 0.38 | add 0.00 | +0.00% |
| 11/2025 | 0.38 | add 0.00 | +0.00% |
| 10/2025 | 0.38 | add 0.00 | +0.00% |
| 09/2025 | 0.38 | add 0.00 | +0.00% |
| 08/2025 | 0.38 | add 0.00 | +0.00% |
| 07/2025 | 0.38 | add 0.00 | +0.00% |
| 06/2025 | 0.38 | add 0.01 | +2.70% |
| 05/2025 | 0.37 | add 0.00 | +0.00% |
| 04/2025 | 0.37 | add 0.02 | +5.71% |
| 03/2025 | 0.35 | add 0.01 | +2.94% |
| 02/2025 | 0.34 | add 0.00 | +0.00% |
| 01/2025 | 0.34 | add 0.00 | +0.00% |
| 12/2024 | 0.34 | remove 0.01 | -2.86% |
| 11/2024 | 0.35 | remove 0.01 | -2.78% |
| 10/2024 | 0.36 | add 0.00 | +0.00% |
| 09/2024 | 0.36 | add 0.00 | +0.00% |
| 08/2024 | 0.36 | add 0.01 | +2.86% |
| 07/2024 | 0.35 | add 0.00 | +0.00% |
| 06/2024 | 0.35 | add 0.00 | +0.00% |
| 05/2024 | 0.35 | add 0.00 | +0.00% |
| 04/2024 | 0.35 | add 0.00 | +0.00% |
| 03/2024 | 0.35 | add 0.00 | +0.00% |
| 02/2024 | 0.35 | remove 0.01 | -2.78% |
| 01/2024 | 0.36 | add 0.00 | +0.00% |
| 12/2023 | 0.36 | add 0.01 | +2.86% |
| 11/2023 | 0.35 | add 0.01 | +2.94% |
| 10/2023 | 0.34 | remove 0.01 | -2.86% |
| 09/2023 | 0.35 | remove 0.01 | -2.78% |
| 08/2023 | 0.36 | add 0.00 | +0.00% |
| 07/2023 | 0.36 | add 0.01 | +2.86% |
| 06/2023 | 0.35 | remove 0.01 | -2.78% |
| 05/2023 | 0.36 | add 0.00 | +0.00% |
| 04/2023 | 0.36 | add 0.01 | +2.86% |
| 03/2023 | 0.35 | add 0.00 | +0.00% |
| 02/2023 | 0.35 | add 0.00 | +0.00% |
| 01/2023 | 0.35 | add 0.00 | +0.00% |
| 12/2022 | 0.35 | add 0.02 | +6.06% |
| 11/2022 | 0.33 | add 0.01 | +3.13% |
| 10/2022 | 0.32 | add 0.00 | +0.00% |
| 09/2022 | 0.32 | remove 0.01 | -3.03% |
| 08/2022 | 0.33 | add 0.00 | +0.00% |
| 07/2022 | 0.33 | remove 0.02 | -5.71% |
| 06/2022 | 0.35 | add 0.00 | +0.00% |
| 05/2022 | 0.35 | add 0.00 | +0.00% |
| 04/2022 | 0.35 | remove 0.01 | -2.78% |
| 03/2022 | 0.36 | remove 0.01 | -2.70% |
| 02/2022 | 0.37 | add 0.00 | +0.00% |
| 01/2022 | 0.37 | add 0.00 | +0.00% |
| 12/2021 | 0.37 | add 0.00 | +0.00% |
| 11/2021 | 0.37 | remove 0.01 | -2.63% |
| 10/2021 | 0.38 | add 0.00 | +0.00% |
| 09/2021 | 0.38 | add 0.00 | +0.00% |
| 08/2021 | 0.38 | remove 0.01 | -2.56% |
| 07/2021 | 0.39 | add 0.00 | +0.00% |
| 06/2021 | 0.39 | remove 0.01 | -2.50% |
| 05/2021 | 0.40 | add 0.01 | +2.56% |
| 04/2021 | 0.39 | add 0.00 | +0.00% |
| 03/2021 | 0.39 | remove 0.01 | -2.50% |
| 02/2021 | 0.40 | add 0.00 | +0.00% |
| 01/2021 | 0.40 | add 0.00 | +0.00% |
| 12/2020 | 0.40 | add 0.01 | +2.56% |
| 11/2020 | 0.39 | add 0.01 | +2.63% |
| 10/2020 | 0.38 | remove 0.01 | -2.56% |
| 09/2020 | 0.39 | add 0.00 | +0.00% |
| 08/2020 | 0.39 | add 0.02 | +5.41% |
| 07/2020 | 0.37 | add 0.00 | +0.00% |
| 06/2020 | 0.37 | add 0.01 | +2.78% |
| 05/2020 | 0.36 | add 0.01 | +2.86% |
| 04/2020 | 0.35 | remove 0.01 | -2.78% |
| 03/2020 | 0.36 | add 0.00 | +0.00% |
| 02/2020 | 0.36 | add 0.00 | +0.00% |
| 01/2020 | 0.36 | add 0.00 | +0.00% |
| 12/2019 | 0.36 | add 0.00 | +0.00% |
| 11/2019 | 0.36 | add 0.00 | +0.00% |
| 10/2019 | 0.36 | add 0.00 | +0.00% |
| 09/2019 | 0.36 | add 0.00 | +0.00% |
| 08/2019 | 0.36 | remove 0.01 | -2.70% |
| 07/2019 | 0.37 | add 0.00 | +0.00% |
| 06/2019 | 0.37 | add 0.00 | +0.00% |
| 05/2019 | 0.37 | add 0.00 | +0.00% |
| 04/2019 | 0.37 | add 0.00 | +0.00% |
| 03/2019 | 0.37 | add 0.00 | +0.00% |
| 02/2019 | 0.37 | add 0.00 | +0.00% |
| 01/2019 | 0.37 | add 0.00 | +0.00% |
| 12/2018 | 0.37 | add 0.00 | +0.00% |
| 11/2018 | 0.37 | remove 0.01 | -2.63% |
| 10/2018 | 0.38 | add 0.00 | +0.00% |
| 09/2018 | 0.38 | add 0.00 | +0.00% |
| 08/2018 | 0.38 | add 0.00 | +0.00% |
| 07/2018 | 0.38 | add 0.00 | +0.00% |
| 06/2018 | 0.38 | remove 0.01 | -2.56% |
| 05/2018 | 0.39 | remove 0.01 | -2.50% |
| 04/2018 | 0.40 | add 0.00 | +0.00% |
| 03/2018 | 0.40 | add 0.00 | +0.00% |
| 02/2018 | 0.40 | add 0.00 | +0.00% |
| 01/2018 | 0.40 | add 0.01 | +2.56% |
| 12/2017 | 0.39 | add 0.01 | +2.63% |
| 11/2017 | 0.38 | add 0.00 | +0.00% |
| 10/2017 | 0.38 | remove 0.01 | -2.56% |
| 09/2017 | 0.39 | add 0.00 | +0.00% |
| 08/2017 | 0.39 | add 0.01 | +2.63% |
| 07/2017 | 0.38 | add 0.01 | +2.70% |
| 06/2017 | 0.37 | add 0.01 | +2.78% |
| 05/2017 | 0.36 | add 0.01 | +2.86% |
| 04/2017 | 0.35 | add 0.00 | +0.00% |
| 03/2017 | 0.35 | add 0.00 | +0.00% |
| 02/2017 | 0.35 | add 0.00 | +0.00% |
| 01/2017 | 0.35 | add 0.01 | +2.94% |
| 12/2016 | 0.34 | remove 0.01 | -2.86% |
| 11/2016 | 0.35 | remove 0.01 | -2.78% |
| 10/2016 | 0.36 | remove 0.01 | -2.70% |
| 09/2016 | 0.37 | - | - |