Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 图表 — EU sugar import prices (ACP)
汇率： 1 USD = 6.7133 CNY
换算： 1 MT = 1000 kg
Sugar (EU), European Union negotiated import price for raw unpackaged sugar from African, Caribbean and Pacific (ACP) under Lome Conventions, c.i.f. European ports. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 关键数据
EU sugar import prices (ACP)今日实时： 2.55 CNY/KG
15年内最高价 trending_up
3.02 CNY/KG （01/05/2014）。 当前价格低 remove0.47 CNY/KG (-15.56%).15年内最低价 trending_down
2.15 CNY/KG （01/09/2022）。 当前价格高 add0.40 CNY/KG (+18.75%).summarize 概览 — EU sugar import prices (ACP)
EU sugar import prices (ACP)目前价格为2.55 CNY / KG。 与上一交易日相比，价格已上涨 0.07 CNY / KG（+2.70%）。
过去15年内，EU sugar import prices (ACP)价格在2.15 CNY/KG (01/09/2022)至3.02 CNY/KG (01/05/2014)之间波动。
EU sugar import prices (ACP)波动情况：
历史上，EU sugar import prices (ACP)曾于01-07-2008达到最高价5.24 CNY/KG，并于01-09-2022跌至最低价2.15 CNY/KG。
价格历史 (CNY/KG)
15年| 时间 | 价格 (CNY/KG) | 涨跌 (CNY/KG) | 涨跌幅 % |
|---|---|---|---|
| 08/2026 | 2.55 | add 0.07 | +2.70% |
| 07/2026 | 2.48 | remove 0.07 | -2.63% |
| 06/2026 | 2.55 | add 0.00 | +0.00% |
| 05/2026 | 2.55 | add 0.00 | +0.00% |
| 04/2026 | 2.55 | add 0.00 | +0.00% |
| 03/2026 | 2.55 | remove 0.07 | -2.56% |
| 02/2026 | 2.62 | add 0.07 | +2.63% |
| 01/2026 | 2.55 | add 0.00 | +0.00% |
| 12/2025 | 2.55 | add 0.00 | +0.00% |
| 11/2025 | 2.55 | add 0.00 | +0.00% |
| 10/2025 | 2.55 | add 0.00 | +0.00% |
| 09/2025 | 2.55 | add 0.00 | +0.00% |
| 08/2025 | 2.55 | add 0.00 | +0.00% |
| 07/2025 | 2.55 | add 0.00 | +0.00% |
| 06/2025 | 2.55 | add 0.07 | +2.70% |
| 05/2025 | 2.48 | add 0.00 | +0.00% |
| 04/2025 | 2.48 | add 0.13 | +5.71% |
| 03/2025 | 2.35 | add 0.07 | +2.94% |
| 02/2025 | 2.28 | add 0.00 | +0.00% |
| 01/2025 | 2.28 | add 0.00 | +0.00% |
| 12/2024 | 2.28 | remove 0.07 | -2.86% |
| 11/2024 | 2.35 | remove 0.07 | -2.78% |
| 10/2024 | 2.42 | add 0.00 | +0.00% |
| 09/2024 | 2.42 | add 0.00 | +0.00% |
| 08/2024 | 2.42 | add 0.07 | +2.86% |
| 07/2024 | 2.35 | add 0.00 | +0.00% |
| 06/2024 | 2.35 | add 0.00 | +0.00% |
| 05/2024 | 2.35 | add 0.00 | +0.00% |
| 04/2024 | 2.35 | add 0.00 | +0.00% |
| 03/2024 | 2.35 | add 0.00 | +0.00% |
| 02/2024 | 2.35 | remove 0.07 | -2.78% |
| 01/2024 | 2.42 | add 0.00 | +0.00% |
| 12/2023 | 2.42 | add 0.07 | +2.86% |
| 11/2023 | 2.35 | add 0.07 | +2.94% |
| 10/2023 | 2.28 | remove 0.07 | -2.86% |
| 09/2023 | 2.35 | remove 0.07 | -2.78% |
| 08/2023 | 2.42 | add 0.00 | +0.00% |
| 07/2023 | 2.42 | add 0.07 | +2.86% |
| 06/2023 | 2.35 | remove 0.07 | -2.78% |
| 05/2023 | 2.42 | add 0.00 | +0.00% |
| 04/2023 | 2.42 | add 0.07 | +2.86% |
| 03/2023 | 2.35 | add 0.00 | +0.00% |
| 02/2023 | 2.35 | add 0.00 | +0.00% |
| 01/2023 | 2.35 | add 0.00 | +0.00% |
| 12/2022 | 2.35 | add 0.13 | +6.06% |
| 11/2022 | 2.22 | add 0.07 | +3.13% |
| 10/2022 | 2.15 | add 0.00 | +0.00% |
| 09/2022 | 2.15 | remove 0.07 | -3.03% |
| 08/2022 | 2.22 | add 0.00 | +0.00% |
| 07/2022 | 2.22 | remove 0.13 | -5.71% |
| 06/2022 | 2.35 | add 0.00 | +0.00% |
| 05/2022 | 2.35 | add 0.00 | +0.00% |
| 04/2022 | 2.35 | remove 0.07 | -2.78% |
| 03/2022 | 2.42 | remove 0.07 | -2.70% |
| 02/2022 | 2.48 | add 0.00 | +0.00% |
| 01/2022 | 2.48 | add 0.00 | +0.00% |
| 12/2021 | 2.48 | add 0.00 | +0.00% |
| 11/2021 | 2.48 | remove 0.07 | -2.63% |
| 10/2021 | 2.55 | add 0.00 | +0.00% |
| 09/2021 | 2.55 | add 0.00 | +0.00% |
| 08/2021 | 2.55 | remove 0.07 | -2.56% |
| 07/2021 | 2.62 | add 0.00 | +0.00% |
| 06/2021 | 2.62 | remove 0.07 | -2.50% |
| 05/2021 | 2.69 | add 0.07 | +2.56% |
| 04/2021 | 2.62 | add 0.00 | +0.00% |
| 03/2021 | 2.62 | remove 0.07 | -2.50% |
| 02/2021 | 2.69 | add 0.00 | +0.00% |
| 01/2021 | 2.69 | add 0.00 | +0.00% |
| 12/2020 | 2.69 | add 0.07 | +2.56% |
| 11/2020 | 2.62 | add 0.07 | +2.63% |
| 10/2020 | 2.55 | remove 0.07 | -2.56% |
| 09/2020 | 2.62 | add 0.00 | +0.00% |
| 08/2020 | 2.62 | add 0.13 | +5.41% |
| 07/2020 | 2.48 | add 0.00 | +0.00% |
| 06/2020 | 2.48 | add 0.07 | +2.78% |
| 05/2020 | 2.42 | add 0.07 | +2.86% |
| 04/2020 | 2.35 | remove 0.07 | -2.78% |
| 03/2020 | 2.42 | add 0.00 | +0.00% |
| 02/2020 | 2.42 | add 0.00 | +0.00% |
| 01/2020 | 2.42 | add 0.00 | +0.00% |
| 12/2019 | 2.42 | add 0.00 | +0.00% |
| 11/2019 | 2.42 | add 0.00 | +0.00% |
| 10/2019 | 2.42 | add 0.00 | +0.00% |
| 09/2019 | 2.42 | add 0.00 | +0.00% |
| 08/2019 | 2.42 | remove 0.07 | -2.70% |
| 07/2019 | 2.48 | add 0.00 | +0.00% |
| 06/2019 | 2.48 | add 0.00 | +0.00% |
| 05/2019 | 2.48 | add 0.00 | +0.00% |
| 04/2019 | 2.48 | add 0.00 | +0.00% |
| 03/2019 | 2.48 | add 0.00 | +0.00% |
| 02/2019 | 2.48 | add 0.00 | +0.00% |
| 01/2019 | 2.48 | add 0.00 | +0.00% |
| 12/2018 | 2.48 | add 0.00 | +0.00% |
| 11/2018 | 2.48 | remove 0.07 | -2.63% |
| 10/2018 | 2.55 | add 0.00 | +0.00% |
| 09/2018 | 2.55 | add 0.00 | +0.00% |
| 08/2018 | 2.55 | add 0.00 | +0.00% |
| 07/2018 | 2.55 | add 0.00 | +0.00% |
| 06/2018 | 2.55 | remove 0.07 | -2.56% |
| 05/2018 | 2.62 | remove 0.07 | -2.50% |
| 04/2018 | 2.69 | add 0.00 | +0.00% |
| 03/2018 | 2.69 | add 0.00 | +0.00% |
| 02/2018 | 2.69 | add 0.00 | +0.00% |
| 01/2018 | 2.69 | add 0.07 | +2.56% |
| 12/2017 | 2.62 | add 0.07 | +2.63% |
| 11/2017 | 2.55 | add 0.00 | +0.00% |
| 10/2017 | 2.55 | remove 0.07 | -2.56% |
| 09/2017 | 2.62 | add 0.00 | +0.00% |
| 08/2017 | 2.62 | add 0.07 | +2.63% |
| 07/2017 | 2.55 | add 0.07 | +2.70% |
| 06/2017 | 2.48 | add 0.07 | +2.78% |
| 05/2017 | 2.42 | add 0.07 | +2.86% |
| 04/2017 | 2.35 | add 0.00 | +0.00% |
| 03/2017 | 2.35 | add 0.00 | +0.00% |
| 02/2017 | 2.35 | add 0.00 | +0.00% |
| 01/2017 | 2.35 | add 0.07 | +2.94% |
| 12/2016 | 2.28 | remove 0.07 | -2.86% |
| 11/2016 | 2.35 | remove 0.07 | -2.78% |
| 10/2016 | 2.42 | remove 0.07 | -2.70% |
| 09/2016 | 2.48 | add 0.00 | +0.00% |
| 08/2016 | 2.48 | add 0.07 | +2.78% |
| 07/2016 | 2.42 | remove 0.07 | -2.70% |
| 06/2016 | 2.48 | add 0.00 | +0.00% |
| 05/2016 | 2.48 | add 0.00 | +0.00% |
| 04/2016 | 2.48 | add 0.07 | +2.78% |
| 03/2016 | 2.42 | add 0.00 | +0.00% |
| 02/2016 | 2.42 | add 0.07 | +2.86% |
| 01/2016 | 2.35 | remove 0.07 | -2.78% |
| 12/2015 | 2.42 | add 0.07 | +2.86% |
| 11/2015 | 2.35 | remove 0.13 | -5.41% |
| 10/2015 | 2.48 | add 0.00 | +0.00% |
| 09/2015 | 2.48 | add 0.07 | +2.78% |
| 08/2015 | 2.42 | add 0.00 | +0.00% |
| 07/2015 | 2.42 | remove 0.07 | -2.70% |
| 06/2015 | 2.48 | add 0.07 | +2.78% |
| 05/2015 | 2.42 | add 0.07 | +2.86% |
| 04/2015 | 2.35 | add 0.00 | +0.00% |
| 03/2015 | 2.35 | remove 0.13 | -5.41% |
| 02/2015 | 2.48 | remove 0.07 | -2.63% |
| 01/2015 | 2.55 | remove 0.13 | -5.00% |
| 12/2014 | 2.69 | remove 0.07 | -2.44% |
| 11/2014 | 2.75 | add 0.00 | +0.00% |
| 10/2014 | 2.75 | remove 0.07 | -2.38% |
| 09/2014 | 2.82 | remove 0.07 | -2.33% |
| 08/2014 | 2.89 | remove 0.07 | -2.27% |
| 07/2014 | 2.95 | add 0.00 | +0.00% |
| 06/2014 | 2.95 | remove 0.07 | -2.22% |
| 05/2014 | 3.02 | add 0.00 | +0.00% |
| 04/2014 | 3.02 | add 0.00 | +0.00% |
| 03/2014 | 3.02 | add 0.00 | +0.00% |
| 02/2014 | 3.02 | add 0.07 | +2.27% |
| 01/2014 | 2.95 | remove 0.07 | -2.22% |
| 12/2013 | 3.02 | add 0.07 | +2.27% |
| 11/2013 | 2.95 | remove 0.07 | -2.22% |
| 10/2013 | 3.02 | add 0.07 | +2.27% |
| 09/2013 | 2.95 | add 0.07 | +2.33% |
| 08/2013 | 2.89 | add 0.00 | +0.00% |
| 07/2013 | 2.89 | add 0.00 | +0.00% |
| 06/2013 | 2.89 | add 0.07 | +2.38% |
| 05/2013 | 2.82 | remove 0.07 | -2.33% |
| 04/2013 | 2.89 | add 0.07 | +2.38% |
| 03/2013 | 2.82 | remove 0.13 | -4.55% |
| 02/2013 | 2.95 | add 0.07 | +2.33% |
| 01/2013 | 2.89 | add 0.00 | +0.00% |
| 12/2012 | 2.89 | add 0.07 | +2.38% |
| 11/2012 | 2.82 | add 0.00 | +0.00% |
| 10/2012 | 2.82 | add 0.00 | +0.00% |
| 09/2012 | 2.82 | add 0.07 | +2.44% |
| 08/2012 | 2.75 | add 0.07 | +2.50% |
| 07/2012 | 2.69 | remove 0.07 | -2.44% |
| 06/2012 | 2.75 | remove 0.07 | -2.38% |
| 05/2012 | 2.82 | remove 0.07 | -2.33% |
| 04/2012 | 2.89 | add 0.00 | +0.00% |
| 03/2012 | 2.89 | add 0.00 | +0.00% |
| 02/2012 | 2.89 | add 0.07 | +2.38% |
| 01/2012 | 2.82 | remove 0.07 | -2.33% |
| 12/2011 | 2.89 | remove 0.07 | -2.27% |
| 11/2011 | 2.95 | remove 0.07 | -2.22% |
| 10/2011 | 3.02 | add 0.00 | +0.00% |
| 09/2011 | 3.02 | - | - |