Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 图表 — World rapeseed oil prices
汇率： 1 USD = 6.7121 CNY
Rapeseed oil, Dutch rapeseed oil, FOB Rotterdam. The series starts in February 2002. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 关键数据
World rapeseed oil prices今日实时： 9,893.64 CNY/MT
15年内最高价 trending_up
15,209.62 CNY/MT （01/04/2022）。 当前价格低 remove5,315.98 CNY/MT (-34.95%).15年内最低价 trending_down
5,020.65 CNY/MT （01/04/2015）。 当前价格高 add4,872.98 CNY/MT (+97.06%).summarize 概览 — World rapeseed oil prices
World rapeseed oil prices目前价格为9,893.64 CNY / MT。 与上一交易日相比，价格已下跌 93.09 CNY / MT（−0.94%）。
过去15年内，World rapeseed oil prices价格在5,020.65 CNY/MT (01/04/2015)至15,209.62 CNY/MT (01/04/2022)之间波动。
World rapeseed oil prices波动情况：
历史上，World rapeseed oil prices曾于01-04-2022达到最高价15,209.62 CNY/MT，并于01-04-2002跌至最低价2,758.67 CNY/MT。
价格历史 (CNY/MT)
15年| 时间 | 价格 (CNY/MT) | 涨跌 (CNY/MT) | 涨跌幅 % |
|---|---|---|---|
| 08/2026 | 9,893.64 | remove 93.97 | -0.94% |
| 07/2026 | 9,987.60 | remove 228.21 | -2.23% |
| 06/2026 | 10,215.82 | add 228.21 | +2.28% |
| 05/2026 | 9,987.60 | add 959.83 | +10.63% |
| 04/2026 | 9,027.77 | add 275.20 | +3.14% |
| 03/2026 | 8,752.58 | add 194.65 | +2.27% |
| 02/2026 | 8,557.93 | add 349.03 | +4.25% |
| 01/2026 | 8,208.90 | remove 234.92 | -2.78% |
| 12/2025 | 8,443.82 | remove 6.71 | -0.08% |
| 11/2025 | 8,450.53 | remove 33.56 | -0.40% |
| 10/2025 | 8,484.09 | remove 26.85 | -0.32% |
| 09/2025 | 8,510.94 | add 369.17 | +4.53% |
| 08/2025 | 8,141.78 | add 73.83 | +0.92% |
| 07/2025 | 8,067.94 | remove 335.61 | -3.99% |
| 06/2025 | 8,403.55 | add 73.83 | +0.89% |
| 05/2025 | 8,329.72 | remove 100.68 | -1.19% |
| 04/2025 | 8,430.40 | add 422.86 | +5.28% |
| 03/2025 | 8,007.54 | add 228.21 | +2.93% |
| 02/2025 | 7,779.32 | add 67.12 | +0.87% |
| 01/2025 | 7,712.20 | remove 214.79 | -2.71% |
| 12/2024 | 7,926.99 | remove 416.15 | -4.99% |
| 11/2024 | 8,343.14 | add 677.92 | +8.84% |
| 10/2024 | 7,665.22 | add 396.01 | +5.45% |
| 09/2024 | 7,269.20 | add 20.14 | +0.28% |
| 08/2024 | 7,249.07 | remove 255.06 | -3.40% |
| 07/2024 | 7,504.13 | add 127.53 | +1.73% |
| 06/2024 | 7,376.60 | remove 33.56 | -0.45% |
| 05/2024 | 7,410.16 | add 302.04 | +4.25% |
| 04/2024 | 7,108.11 | add 201.36 | +2.92% |
| 03/2024 | 6,906.75 | add 443.00 | +6.85% |
| 02/2024 | 6,463.75 | remove 60.41 | -0.93% |
| 01/2024 | 6,524.16 | remove 255.06 | -3.76% |
| 12/2023 | 6,779.22 | remove 194.65 | -2.79% |
| 11/2023 | 6,973.87 | remove 140.95 | -1.98% |
| 10/2023 | 7,114.83 | add 87.26 | +1.24% |
| 09/2023 | 7,027.57 | remove 134.24 | -1.87% |
| 08/2023 | 7,161.81 | remove 275.20 | -3.70% |
| 07/2023 | 7,437.01 | add 785.32 | +11.81% |
| 06/2023 | 6,651.69 | add 161.09 | +2.48% |
| 05/2023 | 6,490.60 | remove 396.01 | -5.75% |
| 04/2023 | 6,886.61 | remove 187.94 | -2.66% |
| 03/2023 | 7,074.55 | remove 906.13 | -11.35% |
| 02/2023 | 7,980.69 | remove 234.92 | -2.86% |
| 01/2023 | 8,215.61 | remove 241.64 | -2.86% |
| 12/2022 | 8,457.25 | remove 792.03 | -8.56% |
| 11/2022 | 9,249.27 | remove 201.36 | -2.13% |
| 10/2022 | 9,450.64 | add 40.27 | +0.43% |
| 09/2022 | 9,410.36 | remove 1,590.77 | -14.46% |
| 08/2022 | 11,001.13 | remove 657.79 | -5.64% |
| 07/2022 | 11,658.92 | remove 1,771.99 | -13.19% |
| 06/2022 | 13,430.91 | remove 1,456.53 | -9.78% |
| 05/2022 | 14,887.44 | remove 322.18 | -2.12% |
| 04/2022 | 15,209.62 | add 698.06 | +4.81% |
| 03/2022 | 14,511.56 | add 2,805.66 | +23.97% |
| 02/2022 | 11,705.90 | remove 812.16 | -6.49% |
| 01/2022 | 12,518.07 | add 818.88 | +7.00% |
| 12/2021 | 11,699.19 | remove 550.39 | -4.49% |
| 11/2021 | 12,249.58 | add 201.36 | +1.67% |
| 10/2021 | 12,048.22 | add 1,114.21 | +10.19% |
| 09/2021 | 10,934.01 | add 738.33 | +7.24% |
| 08/2021 | 10,195.68 | add 731.62 | +7.73% |
| 07/2021 | 9,464.06 | remove 792.03 | -7.72% |
| 06/2021 | 10,256.09 | remove 20.14 | -0.20% |
| 05/2021 | 10,276.23 | add 1,469.95 | +16.69% |
| 04/2021 | 8,806.28 | remove 67.12 | -0.76% |
| 03/2021 | 8,873.40 | add 335.61 | +3.93% |
| 02/2021 | 8,537.79 | add 879.29 | +11.48% |
| 01/2021 | 7,658.51 | add 288.62 | +3.92% |
| 12/2020 | 7,369.89 | add 335.61 | +4.77% |
| 11/2020 | 7,034.28 | add 805.45 | +12.93% |
| 10/2020 | 6,228.83 | remove 67.12 | -1.07% |
| 09/2020 | 6,295.95 | add 107.39 | +1.74% |
| 08/2020 | 6,188.56 | add 214.79 | +3.60% |
| 07/2020 | 5,973.77 | add 261.77 | +4.58% |
| 06/2020 | 5,712.00 | add 342.32 | +6.38% |
| 05/2020 | 5,369.68 | add 275.20 | +5.40% |
| 04/2020 | 5,094.48 | remove 255.06 | -4.77% |
| 03/2020 | 5,349.54 | remove 704.77 | -11.64% |
| 02/2020 | 6,054.31 | remove 288.62 | -4.55% |
| 01/2020 | 6,342.93 | add 295.33 | +4.88% |
| 12/2019 | 6,047.60 | add 67.12 | +1.12% |
| 11/2019 | 5,980.48 | remove 120.82 | -1.98% |
| 10/2019 | 6,101.30 | add 40.27 | +0.66% |
| 09/2019 | 6,061.03 | add 174.51 | +2.96% |
| 08/2019 | 5,886.51 | add 214.79 | +3.79% |
| 07/2019 | 5,671.72 | add 33.56 | +0.60% |
| 06/2019 | 5,638.16 | add 161.09 | +2.94% |
| 05/2019 | 5,477.07 | add 67.12 | +1.24% |
| 04/2019 | 5,409.95 | remove 20.14 | -0.37% |
| 03/2019 | 5,430.09 | remove 140.95 | -2.53% |
| 02/2019 | 5,571.04 | remove 201.36 | -3.49% |
| 01/2019 | 5,772.41 | add 221.50 | +3.99% |
| 12/2018 | 5,550.91 | remove 87.26 | -1.55% |
| 11/2018 | 5,638.16 | remove 67.12 | -1.18% |
| 10/2018 | 5,705.29 | add 194.65 | +3.53% |
| 09/2018 | 5,510.63 | remove 221.50 | -3.86% |
| 08/2018 | 5,732.13 | add 33.56 | +0.59% |
| 07/2018 | 5,698.57 | add 73.83 | +1.31% |
| 06/2018 | 5,624.74 | add 181.23 | +3.33% |
| 05/2018 | 5,443.51 | add 120.82 | +2.27% |
| 04/2018 | 5,322.70 | remove 46.98 | -0.88% |
| 03/2018 | 5,369.68 | remove 181.23 | -3.26% |
| 02/2018 | 5,550.91 | remove 140.95 | -2.48% |
| 01/2018 | 5,691.86 | remove 362.45 | -5.99% |
| 12/2017 | 6,054.31 | remove 409.44 | -6.33% |
| 11/2017 | 6,463.75 | add 443.00 | +7.36% |
| 10/2017 | 6,020.75 | add 161.09 | +2.75% |
| 09/2017 | 5,859.66 | remove 13.42 | -0.23% |
| 08/2017 | 5,873.09 | remove 208.08 | -3.42% |
| 07/2017 | 6,081.16 | add 396.01 | +6.97% |
| 06/2017 | 5,685.15 | add 33.56 | +0.59% |
| 05/2017 | 5,651.59 | add 20.14 | +0.36% |
| 04/2017 | 5,631.45 | remove 53.70 | -0.94% |
| 03/2017 | 5,685.15 | remove 181.23 | -3.09% |
| 02/2017 | 5,866.38 | remove 114.11 | -1.91% |
| 01/2017 | 5,980.48 | remove 261.77 | -4.19% |
| 12/2016 | 6,242.25 | add 80.55 | +1.31% |
| 11/2016 | 6,161.71 | add 26.85 | +0.44% |
| 10/2016 | 6,134.86 | add 429.57 | +7.53% |
| 09/2016 | 5,705.29 | add 214.79 | +3.91% |
| 08/2016 | 5,490.50 | add 335.61 | +6.51% |
| 07/2016 | 5,154.89 | remove 167.80 | -3.15% |
| 06/2016 | 5,322.70 | remove 87.26 | -1.61% |
| 05/2016 | 5,409.95 | remove 20.14 | -0.37% |
| 04/2016 | 5,430.09 | add 288.62 | +5.61% |
| 03/2016 | 5,141.47 | remove 93.97 | -1.79% |
| 02/2016 | 5,235.44 | remove 6.71 | -0.13% |
| 01/2016 | 5,242.15 | remove 268.48 | -4.87% |
| 12/2015 | 5,510.63 | add 140.95 | +2.63% |
| 11/2015 | 5,369.68 | remove 60.41 | -1.11% |
| 10/2015 | 5,430.09 | add 248.35 | +4.79% |
| 09/2015 | 5,181.74 | add 120.82 | +2.39% |
| 08/2015 | 5,060.92 | remove 375.88 | -6.91% |
| 07/2015 | 5,436.80 | remove 214.79 | -3.80% |
| 06/2015 | 5,651.59 | add 483.27 | +9.35% |
| 05/2015 | 5,168.32 | add 147.67 | +2.94% |
| 04/2015 | 5,020.65 | remove 20.14 | -0.40% |
| 03/2015 | 5,040.79 | remove 80.55 | -1.57% |
| 02/2015 | 5,121.33 | remove 100.68 | -1.93% |
| 01/2015 | 5,222.01 | remove 248.35 | -4.54% |
| 12/2014 | 5,470.36 | remove 174.51 | -3.09% |
| 11/2014 | 5,644.88 | remove 120.82 | -2.10% |
| 10/2014 | 5,765.69 | add 154.38 | +2.75% |
| 09/2014 | 5,611.32 | remove 107.39 | -1.88% |
| 08/2014 | 5,718.71 | remove 268.48 | -4.48% |
| 07/2014 | 5,987.19 | remove 375.88 | -5.91% |
| 06/2014 | 6,363.07 | remove 46.98 | -0.73% |
| 05/2014 | 6,410.06 | remove 375.88 | -5.54% |
| 04/2014 | 6,785.93 | add 6.71 | +0.10% |
| 03/2014 | 6,779.22 | add 255.06 | +3.91% |
| 02/2014 | 6,524.16 | add 161.09 | +2.53% |
| 01/2014 | 6,363.07 | remove 396.01 | -5.86% |
| 12/2013 | 6,759.08 | remove 100.68 | -1.47% |
| 11/2013 | 6,859.77 | add 73.83 | +1.09% |
| 10/2013 | 6,785.93 | add 181.23 | +2.74% |
| 09/2013 | 6,604.71 | remove 67.12 | -1.01% |
| 08/2013 | 6,671.83 | remove 100.68 | -1.49% |
| 07/2013 | 6,772.51 | remove 926.27 | -12.03% |
| 06/2013 | 7,698.78 | add 201.36 | +2.69% |
| 05/2013 | 7,497.42 | remove 100.68 | -1.33% |
| 04/2013 | 7,598.10 | remove 201.36 | -2.58% |
| 03/2013 | 7,799.46 | remove 369.17 | -4.52% |
| 02/2013 | 8,168.63 | add 40.27 | +0.50% |
| 01/2013 | 8,128.35 | add 154.38 | +1.94% |
| 12/2012 | 7,973.97 | add 20.14 | +0.25% |
| 11/2012 | 7,953.84 | remove 194.65 | -2.39% |
| 10/2012 | 8,148.49 | remove 369.17 | -4.33% |
| 09/2012 | 8,517.65 | add 255.06 | +3.09% |
| 08/2012 | 8,262.60 | add 107.39 | +1.32% |
| 07/2012 | 8,155.20 | add 214.79 | +2.70% |
| 06/2012 | 7,940.41 | remove 349.03 | -4.21% |
| 05/2012 | 8,289.44 | remove 463.13 | -5.29% |
| 04/2012 | 8,752.58 | add 100.68 | +1.16% |
| 03/2012 | 8,651.90 | add 6.71 | +0.08% |
| 02/2012 | 8,645.18 | add 234.92 | +2.79% |
| 01/2012 | 8,410.26 | add 53.70 | +0.64% |
| 12/2011 | 8,356.56 | remove 194.65 | -2.28% |
| 11/2011 | 8,551.22 | add 20.14 | +0.24% |
| 10/2011 | 8,531.08 | remove 261.77 | -2.98% |
| 09/2011 | 8,792.85 | - | - |