Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 图表 — World sunflower oil prices
汇率： 1 USD = 6.7143 CNY
Sunflower oil, from November 2024, EU, cash, FOB Rotterdam; September 2020 to October 2024, Dutch sunseed oil, crude, f.o.b. Rotterdam; February 2011 to August 2020, European crude, f.o.b. Rotterdam. The series starts in February 2002 and has no observation for July and September-December 2002. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 关键数据
World sunflower oil prices今日实时： 10,017.74 CNY/MT
15年内最高价 trending_up
15,852.46 CNY/MT （01/03/2022）。 当前价格低 remove5,834.73 CNY/MT (-36.81%).15年内最低价 trending_down
4,619.44 CNY/MT （01/01/2019）。 当前价格高 add5,398.30 CNY/MT (+116.86%).summarize 概览 — World sunflower oil prices
World sunflower oil prices目前价格为10,017.74 CNY / MT。 与上一交易日相比，价格已下跌 33.46 CNY / MT（−0.33%）。
过去15年内，World sunflower oil prices价格在4,619.44 CNY/MT (01/01/2019)至15,852.46 CNY/MT (01/03/2022)之间波动。
World sunflower oil prices波动情况：
历史上，World sunflower oil prices曾于01-03-2022达到最高价15,852.46 CNY/MT，并于01-08-2003跌至最低价3,645.86 CNY/MT。
价格历史 (CNY/MT)
15年| 时间 | 价格 (CNY/MT) | 涨跌 (CNY/MT) | 涨跌幅 % |
|---|---|---|---|
| 08/2026 | 10,017.74 | remove 33.57 | -0.33% |
| 07/2026 | 10,051.31 | remove 73.86 | -0.73% |
| 06/2026 | 10,125.16 | add 33.57 | +0.33% |
| 05/2026 | 10,091.59 | add 120.86 | +1.21% |
| 04/2026 | 9,970.74 | add 134.29 | +1.37% |
| 03/2026 | 9,836.45 | add 134.29 | +1.38% |
| 02/2026 | 9,702.16 | add 26.86 | +0.28% |
| 01/2026 | 9,675.31 | add 597.57 | +6.58% |
| 12/2025 | 9,077.73 | remove 53.71 | -0.59% |
| 11/2025 | 9,131.45 | remove 20.14 | -0.22% |
| 10/2025 | 9,151.59 | add 342.43 | +3.89% |
| 09/2025 | 8,809.16 | add 255.14 | +2.98% |
| 08/2025 | 8,554.02 | add 402.86 | +4.94% |
| 07/2025 | 8,151.16 | add 120.86 | +1.51% |
| 06/2025 | 8,030.30 | remove 80.57 | -0.99% |
| 05/2025 | 8,110.87 | remove 114.14 | -1.39% |
| 04/2025 | 8,225.02 | remove 53.71 | -0.65% |
| 03/2025 | 8,278.73 | add 87.29 | +1.07% |
| 02/2025 | 8,191.45 | add 87.29 | +1.08% |
| 01/2025 | 8,104.16 | remove 107.43 | -1.31% |
| 12/2024 | 8,211.59 | remove 295.43 | -3.47% |
| 11/2024 | 8,507.02 | add 409.57 | +5.06% |
| 10/2024 | 8,097.45 | add 926.57 | +12.92% |
| 09/2024 | 7,170.87 | add 127.57 | +1.81% |
| 08/2024 | 7,043.30 | remove 134.29 | -1.87% |
| 07/2024 | 7,177.59 | add 174.57 | +2.49% |
| 06/2024 | 7,003.01 | add 248.43 | +3.68% |
| 05/2024 | 6,754.59 | add 235.00 | +3.60% |
| 04/2024 | 6,519.59 | add 134.29 | +2.10% |
| 03/2024 | 6,385.30 | add 174.57 | +2.81% |
| 02/2024 | 6,210.73 | remove 120.86 | -1.91% |
| 01/2024 | 6,331.58 | remove 6.71 | -0.11% |
| 12/2023 | 6,338.30 | add 0.00 | +0.00% |
| 11/2023 | 6,338.30 | add 228.29 | +3.74% |
| 10/2023 | 6,110.01 | add 100.71 | +1.68% |
| 09/2023 | 6,009.30 | remove 631.14 | -9.50% |
| 08/2023 | 6,640.44 | remove 335.72 | -4.81% |
| 07/2023 | 6,976.16 | add 859.43 | +14.05% |
| 06/2023 | 6,116.73 | remove 342.43 | -5.30% |
| 05/2023 | 6,459.16 | remove 490.14 | -7.05% |
| 04/2023 | 6,949.30 | remove 268.57 | -3.72% |
| 03/2023 | 7,217.87 | remove 564.00 | -7.25% |
| 02/2023 | 7,781.87 | remove 396.14 | -4.84% |
| 01/2023 | 8,178.02 | remove 107.43 | -1.30% |
| 12/2022 | 8,285.45 | remove 758.72 | -8.39% |
| 11/2022 | 9,044.16 | remove 80.57 | -0.88% |
| 10/2022 | 9,124.73 | add 362.57 | +4.14% |
| 09/2022 | 8,762.16 | remove 1,282.43 | -12.77% |
| 08/2022 | 10,044.59 | remove 409.57 | -3.92% |
| 07/2022 | 10,454.17 | remove 2,202.29 | -17.40% |
| 06/2022 | 12,656.46 | remove 1,302.57 | -9.33% |
| 05/2022 | 13,959.03 | remove 1,322.72 | -8.66% |
| 04/2022 | 15,281.75 | remove 570.72 | -3.60% |
| 03/2022 | 15,852.46 | add 5,787.73 | +57.51% |
| 02/2022 | 10,064.74 | add 584.14 | +6.16% |
| 01/2022 | 9,480.59 | add 335.72 | +3.67% |
| 12/2021 | 9,144.88 | remove 362.57 | -3.81% |
| 11/2021 | 9,507.45 | remove 33.57 | -0.35% |
| 10/2021 | 9,541.02 | add 745.29 | +8.47% |
| 09/2021 | 8,795.73 | remove 308.86 | -3.39% |
| 08/2021 | 9,104.59 | add 496.86 | +5.77% |
| 07/2021 | 8,607.73 | remove 100.71 | -1.16% |
| 06/2021 | 8,708.45 | remove 1,933.72 | -18.17% |
| 05/2021 | 10,642.17 | add 80.57 | +0.76% |
| 04/2021 | 10,561.59 | remove 255.14 | -2.36% |
| 03/2021 | 10,816.74 | add 1,665.15 | +18.20% |
| 02/2021 | 9,151.59 | add 584.14 | +6.82% |
| 01/2021 | 8,567.45 | add 711.72 | +9.06% |
| 12/2020 | 7,855.73 | add 409.57 | +5.50% |
| 11/2020 | 7,446.16 | add 859.43 | +13.05% |
| 10/2020 | 6,586.73 | remove 6.71 | -0.10% |
| 09/2020 | 6,593.44 | add 705.00 | +11.97% |
| 08/2020 | 5,888.44 | add 295.43 | +5.28% |
| 07/2020 | 5,593.01 | add 302.14 | +5.71% |
| 06/2020 | 5,290.87 | add 335.72 | +6.78% |
| 05/2020 | 4,955.15 | add 40.29 | +0.82% |
| 04/2020 | 4,914.87 | add 13.43 | +0.27% |
| 03/2020 | 4,901.44 | remove 624.43 | -11.30% |
| 02/2020 | 5,525.87 | add 107.43 | +1.98% |
| 01/2020 | 5,418.44 | add 208.14 | +3.99% |
| 12/2019 | 5,210.30 | add 0.00 | +0.00% |
| 11/2019 | 5,210.30 | add 0.00 | +0.00% |
| 10/2019 | 5,210.30 | add 0.00 | +0.00% |
| 09/2019 | 5,210.30 | add 0.00 | +0.00% |
| 08/2019 | 5,210.30 | add 147.71 | +2.92% |
| 07/2019 | 5,062.58 | add 194.71 | +4.00% |
| 06/2019 | 4,867.87 | add 20.14 | +0.42% |
| 05/2019 | 4,847.72 | add 60.43 | +1.26% |
| 04/2019 | 4,787.30 | add 6.71 | +0.14% |
| 03/2019 | 4,780.58 | add 80.57 | +1.71% |
| 02/2019 | 4,700.01 | add 80.57 | +1.74% |
| 01/2019 | 4,619.44 | remove 100.71 | -2.13% |
| 12/2018 | 4,720.15 | remove 20.14 | -0.42% |
| 11/2018 | 4,740.30 | remove 80.57 | -1.67% |
| 10/2018 | 4,820.87 | remove 107.43 | -2.18% |
| 09/2018 | 4,928.30 | remove 194.71 | -3.80% |
| 08/2018 | 5,123.01 | remove 114.14 | -2.18% |
| 07/2018 | 5,237.15 | add 33.57 | +0.65% |
| 06/2018 | 5,203.58 | remove 174.57 | -3.25% |
| 05/2018 | 5,378.15 | add 13.43 | +0.25% |
| 04/2018 | 5,364.73 | remove 13.43 | -0.25% |
| 03/2018 | 5,378.15 | remove 33.57 | -0.62% |
| 02/2018 | 5,411.73 | add 47.00 | +0.88% |
| 01/2018 | 5,364.73 | remove 13.43 | -0.25% |
| 12/2017 | 5,378.15 | remove 60.43 | -1.11% |
| 11/2017 | 5,438.58 | add 33.57 | +0.62% |
| 10/2017 | 5,405.01 | remove 114.14 | -2.07% |
| 09/2017 | 5,519.15 | add 40.29 | +0.74% |
| 08/2017 | 5,478.87 | add 154.43 | +2.90% |
| 07/2017 | 5,324.44 | remove 6.71 | -0.13% |
| 06/2017 | 5,331.15 | remove 6.71 | -0.13% |
| 05/2017 | 5,337.87 | remove 20.14 | -0.38% |
| 04/2017 | 5,358.01 | remove 248.43 | -4.43% |
| 03/2017 | 5,606.44 | remove 255.14 | -4.35% |
| 02/2017 | 5,861.58 | add 0.00 | +0.00% |
| 01/2017 | 5,861.58 | add 0.00 | +0.00% |
| 12/2016 | 5,861.58 | add 0.00 | +0.00% |
| 11/2016 | 5,861.58 | add 0.00 | +0.00% |
| 10/2016 | 5,861.58 | add 47.00 | +0.81% |
| 09/2016 | 5,814.58 | add 241.71 | +4.34% |
| 08/2016 | 5,572.87 | remove 20.14 | -0.36% |
| 07/2016 | 5,593.01 | remove 181.29 | -3.14% |
| 06/2016 | 5,774.30 | remove 141.00 | -2.38% |
| 05/2016 | 5,915.30 | add 33.57 | +0.57% |
| 04/2016 | 5,881.73 | add 114.14 | +1.98% |
| 03/2016 | 5,767.58 | remove 261.86 | -4.34% |
| 02/2016 | 6,029.44 | add 87.29 | +1.47% |
| 01/2016 | 5,942.16 | remove 87.29 | -1.45% |
| 12/2015 | 6,029.44 | remove 114.14 | -1.86% |
| 11/2015 | 6,143.58 | remove 315.57 | -4.89% |
| 10/2015 | 6,459.16 | add 436.43 | +7.25% |
| 09/2015 | 6,022.73 | add 13.43 | +0.22% |
| 08/2015 | 6,009.30 | remove 147.71 | -2.40% |
| 07/2015 | 6,157.01 | remove 73.86 | -1.19% |
| 06/2015 | 6,230.87 | add 80.57 | +1.31% |
| 05/2015 | 6,150.30 | add 550.57 | +9.83% |
| 04/2015 | 5,599.73 | add 194.71 | +3.60% |
| 03/2015 | 5,405.01 | remove 134.29 | -2.42% |
| 02/2015 | 5,539.30 | remove 308.86 | -5.28% |
| 01/2015 | 5,848.16 | remove 201.43 | -3.33% |
| 12/2014 | 6,049.58 | remove 147.71 | -2.38% |
| 11/2014 | 6,197.30 | add 235.00 | +3.94% |
| 10/2014 | 5,962.30 | add 362.57 | +6.47% |
| 09/2014 | 5,599.73 | remove 134.29 | -2.34% |
| 08/2014 | 5,734.01 | remove 362.57 | -5.95% |
| 07/2014 | 6,096.58 | remove 228.29 | -3.61% |
| 06/2014 | 6,324.87 | remove 67.14 | -1.05% |
| 05/2014 | 6,392.01 | add 0.00 | +0.00% |
| 04/2014 | 6,392.01 | remove 221.57 | -3.35% |
| 03/2014 | 6,613.59 | add 214.86 | +3.36% |
| 02/2014 | 6,398.73 | add 6.71 | +0.11% |
| 01/2014 | 6,392.01 | remove 295.43 | -4.42% |
| 12/2013 | 6,687.44 | remove 53.71 | -0.80% |
| 11/2013 | 6,741.16 | remove 26.86 | -0.40% |
| 10/2013 | 6,768.01 | add 13.43 | +0.20% |
| 09/2013 | 6,754.59 | remove 711.72 | -9.53% |
| 08/2013 | 7,466.30 | remove 664.72 | -8.18% |
| 07/2013 | 8,131.02 | remove 228.29 | -2.73% |
| 06/2013 | 8,359.30 | add 114.14 | +1.38% |
| 05/2013 | 8,245.16 | add 47.00 | +0.57% |
| 04/2013 | 8,198.16 | remove 194.71 | -2.32% |
| 03/2013 | 8,392.88 | remove 241.71 | -2.80% |
| 02/2013 | 8,634.59 | remove 80.57 | -0.92% |
| 01/2013 | 8,715.16 | add 174.57 | +2.04% |
| 12/2012 | 8,540.59 | remove 87.29 | -1.01% |
| 11/2012 | 8,627.88 | remove 120.86 | -1.38% |
| 10/2012 | 8,748.73 | remove 1,806.15 | -17.11% |
| 09/2012 | 10,554.88 | add 315.57 | +3.08% |
| 08/2012 | 10,239.31 | add 355.86 | +3.60% |
| 07/2012 | 9,883.45 | add 282.00 | +2.94% |
| 06/2012 | 9,601.45 | remove 617.72 | -6.04% |
| 05/2012 | 10,219.16 | remove 201.43 | -1.93% |
| 04/2012 | 10,420.59 | add 342.43 | +3.40% |
| 03/2012 | 10,078.16 | add 107.43 | +1.08% |
| 02/2012 | 9,970.74 | add 221.57 | +2.27% |
| 01/2012 | 9,749.16 | add 80.57 | +0.83% |
| 12/2011 | 9,668.59 | remove 423.00 | -4.19% |
| 11/2011 | 10,091.59 | add 127.57 | +1.28% |
| 10/2011 | 9,964.02 | remove 725.14 | -6.78% |
| 09/2011 | 10,689.17 | - | - |