Diagramm — Natural gas prices, Europe (TTF)

Wechselkurs: 1 USD = 0,8735 EUR

1 Jahr 3 Jahren 5 Jahren 10 Jahren 15 Jahren

Natural gas (Europe): from April 2015, the Netherlands Title Transfer Facility (TTF) price; April 2010 to March 2015, average import border price and a spot price component, including UK; June 2000 to March 2010, prices exclude UK. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Kerndaten

Natural gas prices, Europe (TTF) heute live: 21.11 USD/mmbtu

Höchstpreis in 15 Jahren trending_up

70.04 USD/mmbtu am 01/08/2022. Der aktuelle Preis liegt niedriger um remove48.93 USD/mmbtu (-69.86%).

Niedrigster Preis in 15 Jahren trending_down

1.58 USD/mmbtu am 01/05/2020. Der aktuelle Preis liegt höher um add19.53 USD/mmbtu (+1236.08%).

summarize Überblick — Natural gas prices, Europe (TTF)

Natural gas prices, Europe (TTF) liegt aktuell bei 21.11 USD / mmbtu. Im Vergleich zur vorherigen Sitzung ist der Preis um 3,57 USD / mmbtu (+16.89%) gestiegen.

In den letzten 15 Jahren bewegte sich Natural gas prices, Europe (TTF) zwischen 1.58 USD/mmbtu (01/05/2020) und 70.04 USD/mmbtu (01/08/2022).

Natural gas prices, Europe (TTF)-Volatilität:

Historisch erreichte Natural gas prices, Europe (TTF) am 01-08-2022 ein Hoch von 70.04 USD/mmbtu und am 01-05-2020 ein Tief von 1.58 USD/mmbtu.

Preisverlauf (USD/mmbtu)

15 Jahren

Zeit	Preis (USD/mmbtu)	Änderung (USD/mmbtu)	% Änderung
08/2026	21.11	add 3.05	+16.89%
07/2026	18.06	add 2.89	+19.05%
06/2026	15.17	remove 1.00	-6.18%
05/2026	16.17	add 0.76	+4.93%
04/2026	15.41	remove 2.50	-13.96%
03/2026	17.91	add 6.67	+59.34%
02/2026	11.24	remove 0.52	-4.42%
01/2026	11.76	add 2.28	+24.05%
12/2025	9.48	remove 0.94	-9.02%
11/2025	10.42	remove 0.47	-4.32%
10/2025	10.89	remove 0.23	-2.07%
09/2025	11.12	remove 0.03	-0.27%
08/2025	11.15	remove 0.47	-4.04%
07/2025	11.62	remove 0.75	-6.06%
06/2025	12.37	add 0.71	+6.09%
05/2025	11.66	add 0.07	+0.60%
04/2025	11.59	remove 1.65	-12.46%
03/2025	13.24	remove 2.10	-13.69%
02/2025	15.34	add 0.68	+4.64%
01/2025	14.66	add 0.80	+5.77%
12/2024	13.86	remove 0.07	-0.50%
11/2024	13.93	add 1.01	+7.82%
10/2024	12.92	add 1.14	+9.68%
09/2024	11.78	remove 0.59	-4.77%
08/2024	12.37	add 2.02	+19.52%
07/2024	10.35	remove 0.52	-4.78%
06/2024	10.87	add 0.75	+7.41%
05/2024	10.12	add 1.03	+11.33%
04/2024	9.09	add 0.54	+6.32%
03/2024	8.55	add 0.40	+4.91%
02/2024	8.15	remove 1.41	-14.75%
01/2024	9.56	remove 1.95	-16.94%
12/2023	11.51	remove 2.98	-20.57%
11/2023	14.49	remove 0.08	-0.55%
10/2023	14.57	add 3.02	+26.15%
09/2023	11.55	add 0.36	+3.22%
08/2023	11.19	add 1.64	+17.17%
07/2023	9.55	remove 0.80	-7.73%
06/2023	10.35	add 0.24	+2.37%
05/2023	10.11	remove 3.41	-25.22%
04/2023	13.52	remove 0.29	-2.10%
03/2023	13.81	remove 2.73	-16.51%
02/2023	16.54	remove 3.64	-18.04%
01/2023	20.18	remove 15.86	-44.01%
12/2022	36.04	add 0.32	+0.90%
11/2022	35.72	remove 3.30	-8.46%
10/2022	39.02	remove 20.08	-33.98%
09/2022	59.10	remove 10.94	-15.62%
08/2022	70.04	add 18.71	+36.45%
07/2022	51.33	add 17.77	+52.95%
06/2022	33.56	add 4.39	+15.05%
05/2022	29.17	remove 3.03	-9.41%
04/2022	32.20	remove 10.19	-24.04%
03/2022	42.39	add 15.16	+55.67%
02/2022	27.23	remove 1.03	-3.64%
01/2022	28.26	remove 9.77	-25.69%
12/2021	38.03	add 10.41	+37.69%
11/2021	27.62	remove 3.43	-11.05%
10/2021	31.05	add 8.21	+35.95%
09/2021	22.84	add 7.41	+48.02%
08/2021	15.43	add 2.92	+23.34%
07/2021	12.51	add 2.21	+21.46%
06/2021	10.30	add 1.39	+15.60%
05/2021	8.91	add 1.76	+24.62%
04/2021	7.15	add 1.02	+16.64%
03/2021	6.13	remove 0.03	-0.49%
02/2021	6.16	remove 1.11	-15.27%
01/2021	7.27	add 1.41	+24.06%
12/2020	5.86	add 1.02	+21.07%
11/2020	4.84	remove 0.05	-1.02%
10/2020	4.89	add 0.94	+23.80%
09/2020	3.95	add 1.09	+38.11%
08/2020	2.86	add 1.06	+58.89%
07/2020	1.80	add 0.05	+2.86%
06/2020	1.75	add 0.17	+10.76%
05/2020	1.58	remove 0.54	-25.47%
04/2020	2.12	remove 0.60	-22.06%
03/2020	2.72	remove 0.19	-6.53%
02/2020	2.91	remove 0.72	-19.83%
01/2020	3.63	remove 0.99	-21.43%
12/2019	4.62	remove 0.53	-10.29%
11/2019	5.15	add 0.09	+1.78%
10/2019	5.06	add 0.85	+20.19%
09/2019	4.21	add 0.53	+14.40%
08/2019	3.68	add 0.06	+1.66%
07/2019	3.62	add 0.03	+0.84%
06/2019	3.59	remove 0.75	-17.28%
05/2019	4.34	remove 0.58	-11.79%
04/2019	4.92	remove 0.26	-5.02%
03/2019	5.18	remove 0.83	-13.81%
02/2019	6.01	remove 1.25	-17.22%
01/2019	7.26	remove 0.72	-9.02%
12/2018	7.98	remove 0.29	-3.51%
11/2018	8.27	remove 0.52	-5.92%
10/2018	8.79	remove 0.73	-7.67%
09/2018	9.52	add 1.44	+17.82%
08/2018	8.08	add 0.48	+6.32%
07/2018	7.60	add 0.15	+2.01%
06/2018	7.45	remove 0.04	-0.53%
05/2018	7.49	add 0.56	+8.08%
04/2018	6.93	add 0.23	+3.43%
03/2018	6.70	remove 0.02	-0.30%
02/2018	6.72	add 0.06	+0.90%
01/2018	6.66	remove 0.48	-6.72%
12/2017	7.14	add 0.45	+6.73%
11/2017	6.69	add 0.51	+8.25%
10/2017	6.18	add 0.22	+3.69%
09/2017	5.96	add 0.48	+8.76%
08/2017	5.48	add 0.48	+9.60%
07/2017	5.00	add 0.11	+2.25%
06/2017	4.89	remove 0.17	-3.36%
05/2017	5.06	add 0.05	+1.00%
04/2017	5.01	add 0.01	+0.20%
03/2017	5.00	remove 1.05	-17.36%
02/2017	6.05	remove 0.09	-1.47%
01/2017	6.14	add 0.72	+13.28%
12/2016	5.42	remove 0.27	-4.75%
11/2016	5.69	add 0.35	+6.55%
10/2016	5.34	add 1.09	+25.65%
09/2016	4.25	add 0.20	+4.94%
08/2016	4.05	remove 0.62	-13.28%
07/2016	4.67	remove 0.09	-1.89%
06/2016	4.76	add 0.43	+9.93%
05/2016	4.33	add 0.36	+9.07%
04/2016	3.97	add 0.06	+1.53%
03/2016	3.91	remove 0.06	-1.51%
02/2016	3.97	remove 0.43	-9.77%
01/2016	4.40	remove 0.69	-13.56%
12/2015	5.09	remove 0.41	-7.45%
11/2015	5.50	remove 0.53	-8.79%
10/2015	6.03	remove 0.25	-3.98%
09/2015	6.28	remove 0.07	-1.10%
08/2015	6.35	remove 0.34	-5.08%
07/2015	6.69	add 0.02	+0.30%
06/2015	6.67	remove 0.01	-0.15%
05/2015	6.68	remove 0.09	-1.33%
04/2015	6.77	remove 1.50	-18.14%
03/2015	8.27	add 0.00	+0.00%
02/2015	8.27	remove 0.98	-10.59%
01/2015	9.25	remove 0.58	-5.90%
12/2014	9.83	add 0.93	+10.45%
11/2014	8.90	remove 0.87	-8.90%
10/2014	9.77	add 0.53	+5.74%
09/2014	9.24	add 0.10	+1.09%
08/2014	9.14	remove 0.13	-1.40%
07/2014	9.27	remove 0.50	-5.12%
06/2014	9.77	remove 0.43	-4.22%
05/2014	10.20	remove 0.53	-4.94%
04/2014	10.73	remove 0.15	-1.38%
03/2014	10.88	remove 0.42	-3.72%
02/2014	11.30	remove 0.29	-2.50%
01/2014	11.59	add 0.04	+0.35%
12/2013	11.55	add 0.13	+1.14%
11/2013	11.42	add 0.05	+0.44%
10/2013	11.37	add 0.12	+1.07%
09/2013	11.25	remove 0.39	-3.35%
08/2013	11.64	add 0.04	+0.34%
07/2013	11.60	remove 0.32	-2.68%
06/2013	11.92	remove 0.37	-3.01%
05/2013	12.29	remove 0.59	-4.58%
04/2013	12.88	add 1.01	+8.51%
03/2013	11.87	add 0.10	+0.85%
02/2013	11.77	remove 0.10	-0.84%
01/2013	11.87	add 0.08	+0.68%
12/2012	11.79	remove 0.04	-0.34%
11/2012	11.83	add 0.25	+2.16%
10/2012	11.58	add 0.50	+4.51%
09/2012	11.08	remove 0.10	-0.89%
08/2012	11.18	add 0.05	+0.45%
07/2012	11.13	remove 0.36	-3.13%
06/2012	11.49	remove 0.15	-1.29%
05/2012	11.64	add 0.22	+1.93%
04/2012	11.42	remove 0.55	-4.59%
03/2012	11.97	add 0.85	+7.64%
02/2012	11.12	remove 0.33	-2.88%
01/2012	11.45	remove 0.08	-0.69%
12/2011	11.53	add 0.21	+1.86%
11/2011	11.32	remove 0.10	-0.88%
10/2011	11.42	add 0.57	+5.25%
09/2011	10.85	-	-