Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Diagramm — US soft red winter (SRW) wheat prices
Wechselkurs: 1 USD = 0,8786 EUR
Wheat (U.S.), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Kerndaten
US soft red winter (SRW) wheat prices heute live: 705.96 USD/mt
Höchstpreis in 10 Jahren trending_up
705.96 USD/mt am 24/09/2026.Niedrigster Preis in 10 Jahren trending_down
161.20 USD/mt am 01/12/2016. Der aktuelle Preis liegt höher um add544.76 USD/mt (+337.94%).summarize Überblick — US soft red winter (SRW) wheat prices
US soft red winter (SRW) wheat prices liegt aktuell bei 705.96 USD / mt. Im Vergleich zur vorherigen Sitzung ist der Preis um 0,24 USD / mt (+0.03%) gestiegen.
In den letzten 10 Jahren bewegte sich US soft red winter (SRW) wheat prices zwischen 161.20 USD/mt (01/12/2016) und 705.96 USD/mt (24/09/2026).
US soft red winter (SRW) wheat prices-Volatilität:
Historisch erreichte US soft red winter (SRW) wheat prices am 24-09-2026 ein Hoch von 705.96 USD/mt und am 01-08-2000 ein Tief von 90.90 USD/mt.
Preisverlauf (USD/mt)
10 Jahren| Zeit | Preis (USD/mt) | Änderung (USD/mt) | % Änderung |
|---|---|---|---|
| 09/2026 | 705.75 | add 442.55 | +168.14% |
| 08/2026 | 263.20 | add 5.10 | +1.98% |
| 07/2026 | 258.10 | add 20.60 | +8.67% |
| 06/2026 | 237.50 | remove 22.00 | -8.48% |
| 05/2026 | 259.50 | add 13.00 | +5.27% |
| 04/2026 | 246.50 | remove 0.90 | -0.36% |
| 03/2026 | 247.40 | add 15.00 | +6.45% |
| 02/2026 | 232.40 | add 14.70 | +6.75% |
| 01/2026 | 217.70 | remove 5.50 | -2.46% |
| 12/2025 | 223.20 | remove 2.00 | -0.89% |
| 11/2025 | 225.20 | add 15.90 | +7.60% |
| 10/2025 | 209.30 | add 2.30 | +1.11% |
| 09/2025 | 207.00 | add 6.70 | +3.34% |
| 08/2025 | 200.30 | remove 10.30 | -4.89% |
| 07/2025 | 210.60 | remove 6.70 | -3.08% |
| 06/2025 | 217.30 | remove 4.00 | -1.81% |
| 05/2025 | 221.30 | add 1.70 | +0.77% |
| 04/2025 | 219.60 | remove 7.90 | -3.47% |
| 03/2025 | 227.50 | remove 16.00 | -6.57% |
| 02/2025 | 243.50 | add 12.90 | +5.59% |
| 01/2025 | 230.60 | add 0.30 | +0.13% |
| 12/2024 | 230.30 | add 1.30 | +0.57% |
| 11/2024 | 229.00 | remove 4.30 | -1.84% |
| 10/2024 | 233.30 | add 14.10 | +6.43% |
| 09/2024 | 219.20 | add 13.40 | +6.51% |
| 08/2024 | 205.80 | remove 13.00 | -5.94% |
| 07/2024 | 218.80 | remove 11.80 | -5.12% |
| 06/2024 | 230.60 | remove 22.60 | -8.93% |
| 05/2024 | 253.20 | add 25.40 | +11.15% |
| 04/2024 | 227.80 | remove 0.70 | -0.31% |
| 03/2024 | 228.50 | remove 17.70 | -7.19% |
| 02/2024 | 246.20 | remove 1.70 | -0.69% |
| 01/2024 | 247.90 | remove 7.10 | -2.78% |
| 12/2023 | 255.00 | add 14.00 | +5.81% |
| 11/2023 | 241.00 | add 4.40 | +1.86% |
| 10/2023 | 236.60 | add 6.00 | +2.60% |
| 09/2023 | 230.60 | remove 0.20 | -0.09% |
| 08/2023 | 230.80 | remove 19.10 | -7.64% |
| 07/2023 | 249.90 | remove 7.10 | -2.76% |
| 06/2023 | 257.00 | remove 3.50 | -1.34% |
| 05/2023 | 260.50 | remove 16.70 | -6.02% |
| 04/2023 | 277.20 | remove 7.50 | -2.63% |
| 03/2023 | 284.70 | remove 27.20 | -8.72% |
| 02/2023 | 311.90 | remove 98.10 | -23.93% |
| 01/2023 | 410.00 | remove 5.10 | -1.23% |
| 12/2022 | 415.10 | remove 5.50 | -1.31% |
| 11/2022 | 420.60 | remove 2.70 | -0.64% |
| 10/2022 | 423.30 | add 34.50 | +8.87% |
| 09/2022 | 388.80 | add 77.30 | +24.82% |
| 08/2022 | 311.50 | remove 5.20 | -1.64% |
| 07/2022 | 316.70 | remove 63.20 | -16.64% |
| 06/2022 | 379.90 | remove 58.50 | -13.34% |
| 05/2022 | 438.40 | add 11.10 | +2.60% |
| 04/2022 | 427.30 | remove 19.40 | -4.34% |
| 03/2022 | 446.70 | add 107.40 | +31.65% |
| 02/2022 | 339.30 | add 14.10 | +4.34% |
| 01/2022 | 325.20 | remove 2.60 | -0.79% |
| 12/2021 | 327.80 | remove 6.70 | -2.00% |
| 11/2021 | 334.50 | add 72.30 | +27.57% |
| 10/2021 | 262.20 | remove 1.40 | -0.53% |
| 09/2021 | 263.60 | remove 12.60 | -4.56% |
| 08/2021 | 276.20 | add 21.50 | +8.44% |
| 07/2021 | 254.70 | remove 8.80 | -3.34% |
| 06/2021 | 263.50 | remove 7.50 | -2.77% |
| 05/2021 | 271.00 | remove 10.40 | -3.70% |
| 04/2021 | 281.40 | add 8.80 | +3.23% |
| 03/2021 | 272.60 | remove 4.00 | -1.45% |
| 02/2021 | 276.60 | add 0.20 | +0.07% |
| 01/2021 | 276.40 | add 25.20 | +10.03% |
| 12/2020 | 251.20 | add 3.30 | +1.33% |
| 11/2020 | 247.90 | add 2.70 | +1.10% |
| 10/2020 | 245.20 | add 25.50 | +11.61% |
| 09/2020 | 219.70 | add 10.80 | +5.17% |
| 08/2020 | 208.90 | remove 3.80 | -1.79% |
| 07/2020 | 212.70 | add 12.20 | +6.08% |
| 06/2020 | 200.50 | remove 9.40 | -4.48% |
| 05/2020 | 209.90 | remove 11.80 | -5.32% |
| 04/2020 | 221.70 | remove 6.40 | -2.81% |
| 03/2020 | 228.10 | remove 10.90 | -4.56% |
| 02/2020 | 239.00 | remove 9.00 | -3.63% |
| 01/2020 | 248.00 | add 10.30 | +4.33% |
| 12/2019 | 237.70 | add 14.20 | +6.35% |
| 11/2019 | 223.50 | add 10.70 | +5.03% |
| 10/2019 | 212.80 | add 10.90 | +5.40% |
| 09/2019 | 201.90 | add 4.40 | +2.23% |
| 08/2019 | 197.50 | remove 6.50 | -3.19% |
| 07/2019 | 204.00 | remove 18.40 | -8.27% |
| 06/2019 | 222.40 | add 22.10 | +11.03% |
| 05/2019 | 200.30 | add 3.00 | +1.52% |
| 04/2019 | 197.30 | remove 3.10 | -1.55% |
| 03/2019 | 200.40 | remove 16.80 | -7.73% |
| 02/2019 | 217.20 | remove 3.00 | -1.36% |
| 01/2019 | 220.20 | add 2.40 | +1.10% |
| 12/2018 | 217.80 | add 7.00 | +3.32% |
| 11/2018 | 210.80 | add 1.70 | +0.81% |
| 10/2018 | 209.10 | add 7.10 | +3.51% |
| 09/2018 | 202.00 | remove 15.40 | -7.08% |
| 08/2018 | 217.40 | add 10.50 | +5.07% |
| 07/2018 | 206.90 | add 0.90 | +0.44% |
| 06/2018 | 206.00 | remove 3.90 | -1.86% |
| 05/2018 | 209.90 | add 11.10 | +5.58% |
| 04/2018 | 198.80 | remove 0.10 | -0.05% |
| 03/2018 | 198.90 | add 8.30 | +4.35% |
| 02/2018 | 190.60 | add 12.30 | +6.90% |
| 01/2018 | 178.30 | add 5.80 | +3.36% |
| 12/2017 | 172.50 | remove 3.20 | -1.82% |
| 11/2017 | 175.70 | remove 1.30 | -0.73% |
| 10/2017 | 177.00 | add 0.10 | +0.06% |
| 09/2017 | 176.90 | add 4.20 | +2.43% |
| 08/2017 | 172.70 | remove 29.10 | -14.42% |
| 07/2017 | 201.80 | add 18.40 | +10.03% |
| 06/2017 | 183.40 | add 8.40 | +4.80% |
| 05/2017 | 175.00 | add 2.80 | +1.63% |
| 04/2017 | 172.20 | remove 4.30 | -2.44% |
| 03/2017 | 176.50 | remove 4.50 | -2.49% |
| 02/2017 | 181.00 | add 7.40 | +4.26% |
| 01/2017 | 173.60 | add 12.40 | +7.69% |
| 12/2016 | 161.20 | remove 6.10 | -3.65% |
| 11/2016 | 167.30 | add 2.90 | +1.76% |
| 10/2016 | 164.40 | add 6.80 | +4.31% |
| 09/2016 | 157.60 | - | - |