Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Diagramm — TSR20 rubber prices (Singapore)
Wechselkurs: 1 USD = 0,8735 EUR
Umrechnung: 1 MT = 1000 kg
Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Kerndaten
TSR20 rubber prices (Singapore) heute live: 2.24 USD/kg
Höchstpreis in 5 Jahren trending_up
2.25 USD/kg am 01/06/2026. Der aktuelle Preis liegt niedriger um remove0.01 USD/kg (-0.44%).Niedrigster Preis in 5 Jahren trending_down
1.27 USD/kg am 01/11/2022. Der aktuelle Preis liegt höher um add0.97 USD/kg (+76.38%).summarize Überblick — TSR20 rubber prices (Singapore)
TSR20 rubber prices (Singapore) liegt aktuell bei 2.24 USD / kg. Im Vergleich zur vorherigen Sitzung ist der Preis um 0,10 USD / kg (+4.67%) gestiegen.
In den letzten 5 Jahren bewegte sich TSR20 rubber prices (Singapore) zwischen 1.27 USD/kg (01/11/2022) und 2.25 USD/kg (01/06/2026).
TSR20 rubber prices (Singapore)-Volatilität:
Historisch erreichte TSR20 rubber prices (Singapore) am 01-02-2011 ein Hoch von 5.58 USD/kg und am 01-11-2001 ein Tief von 0.47 USD/kg.
Preisverlauf (USD/kg)
5 Jahren| Zeit | Preis (USD/kg) | Änderung (USD/kg) | % Änderung |
|---|---|---|---|
| 08/2026 | 2.24 | add 0.10 | +4.67% |
| 07/2026 | 2.14 | remove 0.11 | -4.89% |
| 06/2026 | 2.25 | add 0.04 | +1.81% |
| 05/2026 | 2.21 | add 0.15 | +7.28% |
| 04/2026 | 2.06 | add 0.11 | +5.64% |
| 03/2026 | 1.95 | add 0.02 | +1.04% |
| 02/2026 | 1.93 | add 0.09 | +4.89% |
| 01/2026 | 1.84 | add 0.10 | +5.75% |
| 12/2025 | 1.74 | add 0.03 | +1.75% |
| 11/2025 | 1.71 | add 0.00 | +0.00% |
| 10/2025 | 1.71 | remove 0.03 | -1.72% |
| 09/2025 | 1.74 | add 0.03 | +1.75% |
| 08/2025 | 1.71 | add 0.03 | +1.79% |
| 07/2025 | 1.68 | add 0.07 | +4.35% |
| 06/2025 | 1.61 | remove 0.09 | -5.29% |
| 05/2025 | 1.70 | remove 0.01 | -0.58% |
| 04/2025 | 1.71 | remove 0.27 | -13.64% |
| 03/2025 | 1.98 | remove 0.03 | -1.49% |
| 02/2025 | 2.01 | add 0.08 | +4.15% |
| 01/2025 | 1.93 | remove 0.06 | -3.02% |
| 12/2024 | 1.99 | add 0.06 | +3.11% |
| 11/2024 | 1.93 | remove 0.08 | -3.98% |
| 10/2024 | 2.01 | add 0.10 | +5.24% |
| 09/2024 | 1.91 | add 0.17 | +9.77% |
| 08/2024 | 1.74 | add 0.09 | +5.45% |
| 07/2024 | 1.65 | remove 0.10 | -5.71% |
| 06/2024 | 1.75 | add 0.06 | +3.55% |
| 05/2024 | 1.69 | add 0.06 | +3.68% |
| 04/2024 | 1.63 | remove 0.02 | -1.21% |
| 03/2024 | 1.65 | add 0.09 | +5.77% |
| 02/2024 | 1.56 | add 0.03 | +1.96% |
| 01/2024 | 1.53 | add 0.07 | +4.79% |
| 12/2023 | 1.46 | remove 0.02 | -1.35% |
| 11/2023 | 1.48 | add 0.03 | +2.07% |
| 10/2023 | 1.45 | add 0.03 | +2.11% |
| 09/2023 | 1.42 | add 0.13 | +10.08% |
| 08/2023 | 1.29 | remove 0.01 | -0.77% |
| 07/2023 | 1.30 | remove 0.02 | -1.52% |
| 06/2023 | 1.32 | remove 0.03 | -2.22% |
| 05/2023 | 1.35 | remove 0.01 | -0.74% |
| 04/2023 | 1.36 | add 0.00 | +0.00% |
| 03/2023 | 1.36 | remove 0.04 | -2.86% |
| 02/2023 | 1.40 | remove 0.01 | -0.71% |
| 01/2023 | 1.41 | add 0.06 | +4.44% |
| 12/2022 | 1.35 | add 0.08 | +6.30% |
| 11/2022 | 1.27 | remove 0.02 | -1.55% |
| 10/2022 | 1.29 | remove 0.03 | -2.27% |
| 09/2022 | 1.32 | remove 0.14 | -9.59% |
| 08/2022 | 1.46 | remove 0.10 | -6.41% |
| 07/2022 | 1.56 | remove 0.08 | -4.88% |
| 06/2022 | 1.64 | add 0.02 | +1.23% |
| 05/2022 | 1.62 | remove 0.08 | -4.71% |
| 04/2022 | 1.70 | remove 0.05 | -2.86% |
| 03/2022 | 1.75 | remove 0.04 | -2.23% |
| 02/2022 | 1.79 | add 0.01 | +0.56% |
| 01/2022 | 1.78 | add 0.06 | +3.49% |
| 12/2021 | 1.72 | remove 0.02 | -1.15% |
| 11/2021 | 1.74 | add 0.01 | +0.58% |
| 10/2021 | 1.73 | add 0.10 | +6.13% |
| 09/2021 | 1.63 | - | - |