Diagramm — TSR20 rubber prices (Singapore)

Wechselkurs: 1 USD = 0,8735 EUR

Umrechnung: 1 MT = 1000 kg

1 Jahr 3 Jahren 5 Jahren 10 Jahren 15 Jahren

Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Kerndaten

TSR20 rubber prices (Singapore) heute live: 1.956,64 EUR/MT

Höchstpreis in 15 Jahren trending_up

3.563,88 EUR/MT am 01/10/2011. Der aktuelle Preis liegt niedriger um remove1.607,24 EUR/MT (-45.10%).

Niedrigster Preis in 15 Jahren trending_down

943,38 EUR/MT am 01/01/2016. Der aktuelle Preis liegt höher um add1.013,26 EUR/MT (+107.41%).

summarize Überblick — TSR20 rubber prices (Singapore)

TSR20 rubber prices (Singapore) liegt aktuell bei 1.956,64 EUR / MT. Im Vergleich zur vorherigen Sitzung ist der Preis um 0,00 EUR / MT (+4.67%) gestiegen.

In den letzten 15 Jahren bewegte sich TSR20 rubber prices (Singapore) zwischen 943,38 EUR/MT (01/01/2016) und 3.563,88 EUR/MT (01/10/2011).

TSR20 rubber prices (Singapore)-Volatilität:

Historisch erreichte TSR20 rubber prices (Singapore) am 01-02-2011 ein Hoch von 4.874,13 EUR/MT und am 01-11-2001 ein Tief von 410,55 EUR/MT.

Preisverlauf (EUR/MT)

15 Jahren

Zeit	Preis (EUR/MT)	Änderung (EUR/MT)	% Änderung
08/2026	1.956,64	add 87,35	+4.67%
07/2026	1.869,29	remove 96,08	-4.89%
06/2026	1.965,38	add 34,94	+1.81%
05/2026	1.930,44	add 131,02	+7.28%
04/2026	1.799,41	add 96,09	+5.64%
03/2026	1.703,33	add 17,47	+1.04%
02/2026	1.685,86	add 78,61	+4.89%
01/2026	1.607,24	add 87,35	+5.75%
12/2025	1.519,89	add 26,21	+1.75%
11/2025	1.493,69	add 0,00	+0.00%
10/2025	1.493,69	remove 26,21	-1.72%
09/2025	1.519,89	add 26,21	+1.75%
08/2025	1.493,69	add 26,21	+1.79%
07/2025	1.467,48	add 61,14	+4.35%
06/2025	1.406,34	remove 78,61	-5.29%
05/2025	1.484,95	remove 8,74	-0.58%
04/2025	1.493,69	remove 235,85	-13.64%
03/2025	1.729,53	remove 26,20	-1.49%
02/2025	1.755,74	add 69,88	+4.15%
01/2025	1.685,86	remove 52,41	-3.02%
12/2024	1.738,27	add 52,41	+3.11%
11/2024	1.685,86	remove 69,88	-3.98%
10/2024	1.755,74	add 87,35	+5.24%
09/2024	1.668,39	add 148,49	+9.77%
08/2024	1.519,89	add 78,62	+5.45%
07/2024	1.441,28	remove 87,35	-5.71%
06/2024	1.528,63	add 52,41	+3.55%
05/2024	1.476,22	add 52,41	+3.68%
04/2024	1.423,81	remove 17,47	-1.21%
03/2024	1.441,28	add 78,61	+5.77%
02/2024	1.362,66	add 26,21	+1.96%
01/2024	1.336,46	add 61,15	+4.79%
12/2023	1.275,31	remove 17,47	-1.35%
11/2023	1.292,78	add 26,21	+2.07%
10/2023	1.266,58	add 26,21	+2.11%
09/2023	1.240,37	add 113,55	+10.08%
08/2023	1.126,82	remove 8,74	-0.77%
07/2023	1.135,55	remove 17,47	-1.52%
06/2023	1.153,02	remove 26,21	-2.22%
05/2023	1.179,23	remove 8,74	-0.74%
04/2023	1.187,96	add 0,00	+0.00%
03/2023	1.187,96	remove 34,94	-2.86%
02/2023	1.222,90	remove 8,74	-0.71%
01/2023	1.231,64	add 52,41	+4.44%
12/2022	1.179,23	add 69,88	+6.30%
11/2022	1.109,35	remove 17,47	-1.55%
10/2022	1.126,82	remove 26,21	-2.27%
09/2022	1.153,02	remove 122,29	-9.59%
08/2022	1.275,31	remove 87,35	-6.41%
07/2022	1.362,66	remove 69,88	-4.88%
06/2022	1.432,54	add 17,47	+1.23%
05/2022	1.415,07	remove 69,88	-4.71%
04/2022	1.484,95	remove 43,68	-2.86%
03/2022	1.528,63	remove 34,94	-2.23%
02/2022	1.563,57	add 8,74	+0.56%
01/2022	1.554,83	add 52,41	+3.49%
12/2021	1.502,42	remove 17,47	-1.15%
11/2021	1.519,89	add 8,74	+0.58%
10/2021	1.511,16	add 87,35	+6.13%
09/2021	1.423,81	remove 69,88	-4.68%
08/2021	1.493,69	add 69,88	+4.91%
07/2021	1.423,81	remove 8,74	-0.61%
06/2021	1.432,54	remove 43,68	-2.96%
05/2021	1.476,22	add 43,68	+3.05%
04/2021	1.432,54	remove 87,35	-5.75%
03/2021	1.519,89	add 52,41	+3.57%
02/2021	1.467,48	add 78,61	+5.66%
01/2021	1.388,87	add 17,47	+1.27%
12/2020	1.371,40	add 8,74	+0.64%
11/2020	1.362,66	add 26,21	+1.96%
10/2020	1.336,46	add 139,76	+11.68%
09/2020	1.196,70	add 43,68	+3.79%
08/2020	1.153,02	add 104,82	+10.00%
07/2020	1.048,20	add 26,21	+2.56%
06/2020	1.022,00	add 43,67	+4.46%
05/2020	978,32	add 8,74	+0.90%
04/2020	969,59	remove 87,35	-8.26%
03/2020	1.056,94	remove 113,56	-9.70%
02/2020	1.170,49	remove 113,55	-8.84%
01/2020	1.284,05	add 8,74	+0.68%
12/2019	1.275,31	add 61,15	+5.04%
11/2019	1.214,17	add 78,61	+6.92%
10/2019	1.135,55	remove 34,94	-2.99%
09/2019	1.170,49	add 26,21	+2.29%
08/2019	1.144,29	remove 87,35	-7.09%
07/2019	1.231,64	remove 78,62	-6.00%
06/2019	1.310,25	add 0,00	+0.00%
05/2019	1.310,25	add 0,00	+0.00%
04/2019	1.310,25	add 26,21	+2.04%
03/2019	1.284,05	add 61,15	+5.00%
02/2019	1.222,90	add 34,94	+2.94%
01/2019	1.187,96	add 87,35	+7.94%
12/2018	1.100,61	add 26,21	+2.44%
11/2018	1.074,41	remove 78,62	-6.82%
10/2018	1.153,02	remove 8,74	-0.75%
09/2018	1.161,76	remove 8,74	-0.75%
08/2018	1.170,49	add 26,21	+2.29%
07/2018	1.144,29	remove 61,14	-5.07%
06/2018	1.205,43	remove 52,41	-4.17%
05/2018	1.257,84	add 43,68	+3.60%
04/2018	1.214,17	remove 43,68	-3.47%
03/2018	1.257,84	remove 17,47	-1.37%
02/2018	1.275,31	remove 34,94	-2.67%
01/2018	1.310,25	add 34,94	+2.74%
12/2017	1.275,31	add 26,21	+2.10%
11/2017	1.249,11	remove 26,21	-2.05%
10/2017	1.275,31	remove 131,03	-9.32%
09/2017	1.406,34	add 52,41	+3.87%
08/2017	1.353,93	add 26,21	+1.97%
07/2017	1.327,72	add 69,88	+5.56%
06/2017	1.257,84	remove 78,62	-5.88%
05/2017	1.336,46	remove 104,82	-7.27%
04/2017	1.441,28	remove 279,52	-16.24%
03/2017	1.720,80	remove 227,11	-11.66%
02/2017	1.947,91	add 61,14	+3.24%
01/2017	1.886,76	add 200,91	+11.92%
12/2016	1.685,86	add 235,85	+16.27%
11/2016	1.450,01	add 157,23	+12.16%
10/2016	1.292,78	add 104,82	+8.82%
09/2016	1.187,96	add 52,41	+4.62%
08/2016	1.135,55	add 17,47	+1.56%
07/2016	1.118,08	add 17,47	+1.59%
06/2016	1.100,61	remove 87,35	-7.35%
05/2016	1.187,96	remove 113,55	-8.72%
04/2016	1.301,51	add 183,43	+16.41%
03/2016	1.118,08	add 157,23	+16.36%
02/2016	960,85	add 17,47	+1.85%
01/2016	943,38	remove 69,88	-6.90%
12/2015	1.013,26	add 0,00	+0.00%
11/2015	1.013,26	remove 69,88	-6.45%
10/2015	1.083,14	add 0,00	+0.00%
09/2015	1.083,14	remove 61,15	-5.34%
08/2015	1.144,29	remove 122,29	-9.66%
07/2015	1.266,58	remove 113,56	-8.23%
06/2015	1.380,13	add 26,21	+1.94%
05/2015	1.353,93	add 122,29	+9.93%
04/2015	1.231,64	remove 17,47	-1.40%
03/2015	1.249,11	add 0,00	+0.00%
02/2015	1.249,11	add 8,74	+0.70%
01/2015	1.240,37	remove 43,68	-3.40%
12/2014	1.284,05	remove 61,15	-4.55%
11/2014	1.345,19	add 26,21	+1.99%
10/2014	1.318,99	remove 17,47	-1.31%
09/2014	1.336,46	remove 122,29	-8.38%
08/2014	1.458,75	remove 26,21	-1.76%
07/2014	1.484,95	remove 8,74	-0.58%
06/2014	1.493,69	add 17,47	+1.18%
05/2014	1.476,22	remove 78,62	-5.06%
04/2014	1.554,83	remove 131,02	-7.77%
03/2014	1.685,86	add 26,21	+1.58%
02/2014	1.659,65	remove 209,64	-11.21%
01/2014	1.869,29	remove 148,49	-7.36%
12/2013	2.017,79	add 8,74	+0.43%
11/2013	2.009,05	remove 17,47	-0.86%
10/2013	2.026,52	remove 87,35	-4.13%
09/2013	2.113,87	add 34,94	+1.68%
08/2013	2.078,93	add 122,29	+6.25%
07/2013	1.956,64	remove 78,61	-3.86%
06/2013	2.035,26	remove 157,23	-7.17%
05/2013	2.192,49	add 8,73	+0.40%
04/2013	2.183,75	remove 262,05	-10.71%
03/2013	2.445,80	remove 209,64	-7.89%
02/2013	2.655,44	add 0,00	+0.00%
01/2013	2.655,44	add 122,29	+4.83%
12/2012	2.533,15	add 87,35	+3.57%
11/2012	2.445,80	remove 131,03	-5.08%
10/2012	2.576,83	add 165,97	+6.88%
09/2012	2.410,86	add 139,76	+6.15%
08/2012	2.271,10	remove 253,32	-10.03%
07/2012	2.524,42	add 26,21	+1.05%
06/2012	2.498,21	remove 454,22	-15.38%
05/2012	2.952,43	remove 244,58	-7.65%
04/2012	3.197,01	remove 104,82	-3.17%
03/2012	3.301,83	add 0,00	+0.00%
02/2012	3.301,83	add 244,58	+8.00%
01/2012	3.057,25	add 131,02	+4.48%
12/2011	2.926,23	add 17,47	+0.60%
11/2011	2.908,76	remove 655,13	-18.38%
10/2011	3.563,88	remove 384,34	-9.73%
09/2011	3.948,22	-	-