Diagramm — TSR20 rubber prices (Singapore)

Wechselkurs: 1 USD = 0,8911 EUR

Umrechnung: 1 MT = 1000 kg

3 Monaten 6 Monaten 1 Jahr 3 Jahren 5 Jahren 10 Jahren 15 Jahren

Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Kerndaten

TSR20 rubber prices (Singapore) heute live: 221.349,24 EUR/MT

Höchstpreis in 15 Jahren trending_up

240.864,33 EUR/MT am 10/10/2026. Der aktuelle Preis liegt niedriger um remove19.515,09 EUR/MT (-8.10%).

Niedrigster Preis in 15 Jahren trending_down

962,39 EUR/MT am 01/01/2016. Der aktuelle Preis liegt höher um add220.386,85 EUR/MT (+22900.00%).

summarize Überblick — TSR20 rubber prices (Singapore)

TSR20 rubber prices (Singapore) liegt aktuell bei 221.349,24 EUR / MT. Im Vergleich zur vorherigen Sitzung ist der Preis um 0,00 EUR / MT (−0.32%) gefallen.

In den letzten 15 Jahren bewegte sich TSR20 rubber prices (Singapore) zwischen 962,39 EUR/MT (01/01/2016) und 240.864,33 EUR/MT (10/10/2026).

TSR20 rubber prices (Singapore)-Volatilität:

Historisch erreichte TSR20 rubber prices (Singapore) am 10-10-2026 ein Hoch von 240.864,33 EUR/MT und am 01-11-2001 ein Tief von 418,82 EUR/MT.

analyticsVerwandte Berichte

TSR20-Kautschukmarkt im November 2026: Preisdruck und vorübergehende Stabilität

TSR20 rubber prices (Singapore)November 2026

Preisverlauf (EUR/MT)

15 Jahren

Zeit	Preis (EUR/MT)	Änderung (EUR/MT)	% Änderung
11/2026	222.062,12	add 3.475,29	+1.59%
10/2026	218.586,83	remove 8.198,12	-3.61%
09/2026	226.784,95	add 224.788,89	+11261.61%
08/2026	1.996,06	add 89,11	+4.67%
07/2026	1.906,95	remove 98,02	-4.89%
06/2026	2.004,98	add 35,64	+1.81%
05/2026	1.969,33	add 133,66	+7.28%
04/2026	1.835,67	add 98,02	+5.64%
03/2026	1.737,65	add 17,82	+1.04%
02/2026	1.719,82	add 80,20	+4.89%
01/2026	1.639,62	add 89,11	+5.75%
12/2025	1.550,51	add 26,73	+1.75%
11/2025	1.523,78	add 0,00	+0.00%
10/2025	1.523,78	remove 26,73	-1.72%
09/2025	1.550,51	add 26,73	+1.75%
08/2025	1.523,78	add 26,73	+1.79%
07/2025	1.497,05	add 62,38	+4.35%
06/2025	1.434,67	remove 80,20	-5.29%
05/2025	1.514,87	remove 8,91	-0.58%
04/2025	1.523,78	remove 240,60	-13.64%
03/2025	1.764,38	remove 26,73	-1.49%
02/2025	1.791,11	add 71,29	+4.15%
01/2025	1.719,82	remove 53,47	-3.02%
12/2024	1.773,29	add 53,47	+3.11%
11/2024	1.719,82	remove 71,29	-3.98%
10/2024	1.791,11	add 89,11	+5.24%
09/2024	1.702,00	add 151,49	+9.77%
08/2024	1.550,51	add 80,20	+5.45%
07/2024	1.470,31	remove 89,11	-5.71%
06/2024	1.559,43	add 53,47	+3.55%
05/2024	1.505,96	add 53,47	+3.68%
04/2024	1.452,49	remove 17,82	-1.21%
03/2024	1.470,31	add 80,20	+5.77%
02/2024	1.390,12	add 26,73	+1.96%
01/2024	1.363,38	add 62,38	+4.79%
12/2023	1.301,01	remove 17,82	-1.35%
11/2023	1.318,83	add 26,73	+2.07%
10/2023	1.292,10	add 26,73	+2.11%
09/2023	1.265,36	add 115,84	+10.08%
08/2023	1.149,52	remove 8,91	-0.77%
07/2023	1.158,43	remove 17,82	-1.52%
06/2023	1.176,25	remove 26,73	-2.22%
05/2023	1.202,99	remove 8,91	-0.74%
04/2023	1.211,90	add 0,00	+0.00%
03/2023	1.211,90	remove 35,64	-2.86%
02/2023	1.247,54	remove 8,91	-0.71%
01/2023	1.256,45	add 53,47	+4.44%
12/2022	1.202,99	add 71,29	+6.30%
11/2022	1.131,70	remove 17,82	-1.55%
10/2022	1.149,52	remove 26,73	-2.27%
09/2022	1.176,25	remove 124,75	-9.59%
08/2022	1.301,01	remove 89,11	-6.41%
07/2022	1.390,12	remove 71,29	-4.88%
06/2022	1.461,40	add 17,82	+1.23%
05/2022	1.443,58	remove 71,29	-4.71%
04/2022	1.514,87	remove 44,56	-2.86%
03/2022	1.559,43	remove 35,64	-2.23%
02/2022	1.595,07	add 8,91	+0.56%
01/2022	1.586,16	add 53,47	+3.49%
12/2021	1.532,69	remove 17,82	-1.15%
11/2021	1.550,51	add 8,91	+0.58%
10/2021	1.541,60	add 89,11	+6.13%
09/2021	1.452,49	remove 71,29	-4.68%
08/2021	1.523,78	add 71,29	+4.91%
07/2021	1.452,49	remove 8,91	-0.61%
06/2021	1.461,40	remove 44,56	-2.96%
05/2021	1.505,96	add 44,56	+3.05%
04/2021	1.461,40	remove 89,11	-5.75%
03/2021	1.550,51	add 53,47	+3.57%
02/2021	1.497,05	add 80,20	+5.66%
01/2021	1.416,85	add 17,82	+1.27%
12/2020	1.399,03	add 8,91	+0.64%
11/2020	1.390,12	add 26,73	+1.96%
10/2020	1.363,38	add 142,58	+11.68%
09/2020	1.220,81	add 44,56	+3.79%
08/2020	1.176,25	add 106,93	+10.00%
07/2020	1.069,32	add 26,73	+2.56%
06/2020	1.042,59	add 44,55	+4.46%
05/2020	998,03	add 8,91	+0.90%
04/2020	989,12	remove 89,11	-8.26%
03/2020	1.078,23	remove 115,84	-9.70%
02/2020	1.194,07	remove 115,84	-8.84%
01/2020	1.309,92	add 8,91	+0.68%
12/2019	1.301,01	add 62,38	+5.04%
11/2019	1.238,63	add 80,20	+6.92%
10/2019	1.158,43	remove 35,64	-2.99%
09/2019	1.194,07	add 26,73	+2.29%
08/2019	1.167,34	remove 89,11	-7.09%
07/2019	1.256,45	remove 80,20	-6.00%
06/2019	1.336,65	add 0,00	+0.00%
05/2019	1.336,65	add 0,00	+0.00%
04/2019	1.336,65	add 26,73	+2.04%
03/2019	1.309,92	add 62,38	+5.00%
02/2019	1.247,54	add 35,64	+2.94%
01/2019	1.211,90	add 89,11	+7.94%
12/2018	1.122,79	add 26,73	+2.44%
11/2018	1.096,05	remove 80,20	-6.82%
10/2018	1.176,25	remove 8,91	-0.75%
09/2018	1.185,16	remove 8,91	-0.75%
08/2018	1.194,07	add 26,73	+2.29%
07/2018	1.167,34	remove 62,38	-5.07%
06/2018	1.229,72	remove 53,47	-4.17%
05/2018	1.283,18	add 44,56	+3.60%
04/2018	1.238,63	remove 44,56	-3.47%
03/2018	1.283,18	remove 17,82	-1.37%
02/2018	1.301,01	remove 35,64	-2.67%
01/2018	1.336,65	add 35,64	+2.74%
12/2017	1.301,01	add 26,73	+2.10%
11/2017	1.274,27	remove 26,73	-2.05%
10/2017	1.301,01	remove 133,67	-9.32%
09/2017	1.434,67	add 53,47	+3.87%
08/2017	1.381,21	add 26,73	+1.97%
07/2017	1.354,47	add 71,29	+5.56%
06/2017	1.283,18	remove 80,20	-5.88%
05/2017	1.363,38	remove 106,93	-7.27%
04/2017	1.470,31	remove 285,15	-16.24%
03/2017	1.755,47	remove 231,69	-11.66%
02/2017	1.987,15	add 62,38	+3.24%
01/2017	1.924,78	add 204,95	+11.92%
12/2016	1.719,82	add 240,60	+16.27%
11/2016	1.479,23	add 160,40	+12.16%
10/2016	1.318,83	add 106,93	+8.82%
09/2016	1.211,90	add 53,47	+4.62%
08/2016	1.158,43	add 17,82	+1.56%
07/2016	1.140,61	add 17,82	+1.59%
06/2016	1.122,79	remove 89,11	-7.35%
05/2016	1.211,90	remove 115,84	-8.72%
04/2016	1.327,74	add 187,13	+16.41%
03/2016	1.140,61	add 160,40	+16.36%
02/2016	980,21	add 17,82	+1.85%
01/2016	962,39	remove 71,29	-6.90%
12/2015	1.033,68	add 0,00	+0.00%
11/2015	1.033,68	remove 71,29	-6.45%
10/2015	1.104,96	add 0,00	+0.00%
09/2015	1.104,96	remove 62,38	-5.34%
08/2015	1.167,34	remove 124,75	-9.66%
07/2015	1.292,10	remove 115,84	-8.23%
06/2015	1.407,94	add 26,73	+1.94%
05/2015	1.381,21	add 124,75	+9.93%
04/2015	1.256,45	remove 17,82	-1.40%
03/2015	1.274,27	add 0,00	+0.00%
02/2015	1.274,27	add 8,91	+0.70%
01/2015	1.265,36	remove 44,56	-3.40%
12/2014	1.309,92	remove 62,38	-4.55%
11/2014	1.372,29	add 26,73	+1.99%
10/2014	1.345,56	remove 17,82	-1.31%
09/2014	1.363,38	remove 124,75	-8.38%
08/2014	1.488,14	remove 26,73	-1.76%
07/2014	1.514,87	remove 8,91	-0.58%
06/2014	1.523,78	add 17,82	+1.18%
05/2014	1.505,96	remove 80,20	-5.06%
04/2014	1.586,16	remove 133,66	-7.77%
03/2014	1.719,82	add 26,73	+1.58%
02/2014	1.693,09	remove 213,86	-11.21%
01/2014	1.906,95	remove 151,49	-7.36%
12/2013	2.058,44	add 8,91	+0.43%
11/2013	2.049,53	remove 17,82	-0.86%
10/2013	2.067,35	remove 89,11	-4.13%
09/2013	2.156,46	add 35,64	+1.68%
08/2013	2.120,82	add 124,75	+6.25%
07/2013	1.996,06	remove 80,20	-3.86%
06/2013	2.076,26	remove 160,40	-7.17%
05/2013	2.236,66	add 8,91	+0.40%
04/2013	2.227,75	remove 267,33	-10.71%
03/2013	2.495,08	remove 213,86	-7.89%
02/2013	2.708,94	add 0,00	+0.00%
01/2013	2.708,94	add 124,75	+4.83%
12/2012	2.584,19	add 89,11	+3.57%
11/2012	2.495,08	remove 133,67	-5.08%
10/2012	2.628,75	add 169,31	+6.88%
09/2012	2.459,44	add 142,58	+6.15%
08/2012	2.316,86	remove 258,42	-10.03%
07/2012	2.575,28	add 26,73	+1.05%
06/2012	2.548,55	remove 463,37	-15.38%
05/2012	3.011,92	remove 249,51	-7.65%
04/2012	3.261,43	remove 106,93	-3.17%
03/2012	3.368,36	add 0,00	+0.00%
02/2012	3.368,36	add 249,51	+8.00%
01/2012	3.118,85	add 133,66	+4.48%
12/2011	2.985,19	add 17,82	+0.60%
11/2011	2.967,36	-	-