Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Graphique — US soft red winter (SRW) wheat prices
Taux de change : 1 USD = 0,8976 EUR
Wheat (U.S.), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Données clés
US soft red winter (SRW) wheat prices en direct aujourd'hui : 532,07 EUR/MT
Prix le plus élevé sur 10 ans trending_up
633,67 EUR/MT le 24/09/2026. Le prix actuel est inférieur de remove101,60 EUR/MT (-16.03%).Prix le plus bas sur 10 ans trending_down
144,69 EUR/MT le 01/12/2016. Le prix actuel est supérieur de add387,38 EUR/MT (+267.72%).summarize Aperçu — US soft red winter (SRW) wheat prices
US soft red winter (SRW) wheat prices est actuellement à 532,07 EUR / MT. Par rapport à la séance précédente, le prix est augmenté de 0,49 EUR / MT (+0.09%).
Au cours des 10 ans derniers, US soft red winter (SRW) wheat prices a évolué entre 144,69 EUR/MT (01/12/2016) et 633,67 EUR/MT (24/09/2026).
Volatilité de US soft red winter (SRW) wheat prices :
Historiquement, US soft red winter (SRW) wheat prices a atteint un sommet de 633,67 EUR/MT le 24-09-2026 et un plus bas de 81,59 EUR/MT le 01-08-2000.
Historique des prix (EUR/MT)
10 ans| Date | Prix (EUR/MT) | Variation (EUR/MT) | % Variation |
|---|---|---|---|
| 11/2026 | 541,70 | remove 66,70 | -10.96% |
| 10/2026 | 608,40 | remove 25,08 | -3.96% |
| 09/2026 | 633,48 | add 397,23 | +168.14% |
| 08/2026 | 236,25 | add 4,58 | +1.98% |
| 07/2026 | 231,67 | add 18,49 | +8.67% |
| 06/2026 | 213,18 | remove 19,75 | -8.48% |
| 05/2026 | 232,93 | add 11,67 | +5.27% |
| 04/2026 | 221,26 | remove 0,81 | -0.36% |
| 03/2026 | 222,07 | add 13,46 | +6.45% |
| 02/2026 | 208,60 | add 13,19 | +6.75% |
| 01/2026 | 195,41 | remove 4,94 | -2.46% |
| 12/2025 | 200,34 | remove 1,80 | -0.89% |
| 11/2025 | 202,14 | add 14,27 | +7.60% |
| 10/2025 | 187,87 | add 2,06 | +1.11% |
| 09/2025 | 185,80 | add 6,01 | +3.34% |
| 08/2025 | 179,79 | remove 9,25 | -4.89% |
| 07/2025 | 189,03 | remove 6,01 | -3.08% |
| 06/2025 | 195,05 | remove 3,59 | -1.81% |
| 05/2025 | 198,64 | add 1,53 | +0.77% |
| 04/2025 | 197,11 | remove 7,09 | -3.47% |
| 03/2025 | 204,20 | remove 14,36 | -6.57% |
| 02/2025 | 218,57 | add 11,58 | +5.59% |
| 01/2025 | 206,99 | add 0,27 | +0.13% |
| 12/2024 | 206,72 | add 1,17 | +0.57% |
| 11/2024 | 205,55 | remove 3,86 | -1.84% |
| 10/2024 | 209,41 | add 12,66 | +6.43% |
| 09/2024 | 196,75 | add 12,03 | +6.51% |
| 08/2024 | 184,73 | remove 11,67 | -5.94% |
| 07/2024 | 196,39 | remove 10,59 | -5.12% |
| 06/2024 | 206,99 | remove 20,29 | -8.93% |
| 05/2024 | 227,27 | add 22,80 | +11.15% |
| 04/2024 | 204,47 | remove 0,63 | -0.31% |
| 03/2024 | 205,10 | remove 15,89 | -7.19% |
| 02/2024 | 220,99 | remove 1,53 | -0.69% |
| 01/2024 | 222,52 | remove 6,37 | -2.78% |
| 12/2023 | 228,89 | add 12,57 | +5.81% |
| 11/2023 | 216,32 | add 3,95 | +1.86% |
| 10/2023 | 212,37 | add 5,39 | +2.60% |
| 09/2023 | 206,99 | remove 0,18 | -0.09% |
| 08/2023 | 207,17 | remove 17,14 | -7.64% |
| 07/2023 | 224,31 | remove 6,37 | -2.76% |
| 06/2023 | 230,68 | remove 3,14 | -1.34% |
| 05/2023 | 233,82 | remove 14,99 | -6.02% |
| 04/2023 | 248,81 | remove 6,73 | -2.63% |
| 03/2023 | 255,55 | remove 24,41 | -8.72% |
| 02/2023 | 279,96 | remove 88,05 | -23.93% |
| 01/2023 | 368,02 | remove 4,58 | -1.23% |
| 12/2022 | 372,59 | remove 4,94 | -1.31% |
| 11/2022 | 377,53 | remove 2,42 | -0.64% |
| 10/2022 | 379,95 | add 30,97 | +8.87% |
| 09/2022 | 348,99 | add 69,38 | +24.82% |
| 08/2022 | 279,60 | remove 4,67 | -1.64% |
| 07/2022 | 284,27 | remove 56,73 | -16.64% |
| 06/2022 | 341,00 | remove 52,51 | -13.34% |
| 05/2022 | 393,51 | add 9,96 | +2.60% |
| 04/2022 | 383,54 | remove 17,41 | -4.34% |
| 03/2022 | 400,96 | add 96,40 | +31.65% |
| 02/2022 | 304,56 | add 12,66 | +4.34% |
| 01/2022 | 291,90 | remove 2,33 | -0.79% |
| 12/2021 | 294,23 | remove 6,01 | -2.00% |
| 11/2021 | 300,25 | add 64,90 | +27.57% |
| 10/2021 | 235,35 | remove 1,26 | -0.53% |
| 09/2021 | 236,61 | remove 11,31 | -4.56% |
| 08/2021 | 247,92 | add 19,30 | +8.44% |
| 07/2021 | 228,62 | remove 7,90 | -3.34% |
| 06/2021 | 236,52 | remove 6,73 | -2.77% |
| 05/2021 | 243,25 | remove 9,34 | -3.70% |
| 04/2021 | 252,58 | add 7,90 | +3.23% |
| 03/2021 | 244,69 | remove 3,59 | -1.45% |
| 02/2021 | 248,28 | add 0,18 | +0.07% |
| 01/2021 | 248,10 | add 22,62 | +10.03% |
| 12/2020 | 225,48 | add 2,96 | +1.33% |
| 11/2020 | 222,52 | add 2,42 | +1.10% |
| 10/2020 | 220,09 | add 22,89 | +11.61% |
| 09/2020 | 197,20 | add 9,69 | +5.17% |
| 08/2020 | 187,51 | remove 3,41 | -1.79% |
| 07/2020 | 190,92 | add 10,95 | +6.08% |
| 06/2020 | 179,97 | remove 8,44 | -4.48% |
| 05/2020 | 188,41 | remove 10,59 | -5.32% |
| 04/2020 | 199,00 | remove 5,74 | -2.81% |
| 03/2020 | 204,74 | remove 9,78 | -4.56% |
| 02/2020 | 214,53 | remove 8,08 | -3.63% |
| 01/2020 | 222,60 | add 9,25 | +4.33% |
| 12/2019 | 213,36 | add 12,75 | +6.35% |
| 11/2019 | 200,61 | add 9,60 | +5.03% |
| 10/2019 | 191,01 | add 9,78 | +5.40% |
| 09/2019 | 181,23 | add 3,95 | +2.23% |
| 08/2019 | 177,28 | remove 5,83 | -3.19% |
| 07/2019 | 183,11 | remove 16,52 | -8.27% |
| 06/2019 | 199,63 | add 19,84 | +11.03% |
| 05/2019 | 179,79 | add 2,69 | +1.52% |
| 04/2019 | 177,10 | remove 2,78 | -1.55% |
| 03/2019 | 179,88 | remove 15,08 | -7.73% |
| 02/2019 | 194,96 | remove 2,69 | -1.36% |
| 01/2019 | 197,65 | add 2,15 | +1.10% |
| 12/2018 | 195,50 | add 6,28 | +3.32% |
| 11/2018 | 189,21 | add 1,53 | +0.81% |
| 10/2018 | 187,69 | add 6,37 | +3.51% |
| 09/2018 | 181,32 | remove 13,82 | -7.08% |
| 08/2018 | 195,14 | add 9,42 | +5.07% |
| 07/2018 | 185,71 | add 0,81 | +0.44% |
| 06/2018 | 184,91 | remove 3,50 | -1.86% |
| 05/2018 | 188,41 | add 9,96 | +5.58% |
| 04/2018 | 178,44 | remove 0,09 | -0.05% |
| 03/2018 | 178,53 | add 7,45 | +4.35% |
| 02/2018 | 171,08 | add 11,04 | +6.90% |
| 01/2018 | 160,04 | add 5,21 | +3.36% |
| 12/2017 | 154,84 | remove 2,87 | -1.82% |
| 11/2017 | 157,71 | remove 1,17 | -0.73% |
| 10/2017 | 158,88 | add 0,09 | +0.06% |
| 09/2017 | 158,79 | add 3,77 | +2.43% |
| 08/2017 | 155,02 | remove 26,12 | -14.42% |
| 07/2017 | 181,14 | add 16,52 | +10.03% |
| 06/2017 | 164,62 | add 7,54 | +4.80% |
| 05/2017 | 157,08 | add 2,51 | +1.63% |
| 04/2017 | 154,57 | remove 3,86 | -2.44% |
| 03/2017 | 158,43 | remove 4,04 | -2.49% |
| 02/2017 | 162,47 | add 6,64 | +4.26% |
| 01/2017 | 155,82 | add 11,13 | +7.69% |
| 12/2016 | 144,69 | remove 5,48 | -3.65% |
| 11/2016 | 150,17 | - | - |