Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Graphique — TSR20 rubber prices (Singapore)
Taux de change : 1 USD = 0,8911 EUR
Conversion : 1 MT = 1000 kg
Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Données clés
TSR20 rubber prices (Singapore) en direct aujourd'hui : 221,35 EUR/KG
Prix le plus élevé sur 15 ans trending_up
240,86 EUR/KG le 10/10/2026. Le prix actuel est inférieur de remove19,52 EUR/KG (-8.10%).Prix le plus bas sur 15 ans trending_down
0,96 EUR/KG le 01/01/2016. Le prix actuel est supérieur de add220,39 EUR/KG (+22900.00%).summarize Aperçu — TSR20 rubber prices (Singapore)
TSR20 rubber prices (Singapore) est actuellement à 221,35 EUR / KG. Par rapport à la séance précédente, le prix est baissé de 0,71 EUR / KG (−0.32%).
Au cours des 15 ans derniers, TSR20 rubber prices (Singapore) a évolué entre 0,96 EUR/KG (01/01/2016) et 240,86 EUR/KG (10/10/2026).
Volatilité de TSR20 rubber prices (Singapore) :
Historiquement, TSR20 rubber prices (Singapore) a atteint un sommet de 240,86 EUR/KG le 10-10-2026 et un plus bas de 0,42 EUR/KG le 01-11-2001.
analyticsRapports liés
Historique des prix (EUR/KG)
15 ans| Date | Prix (EUR/KG) | Variation (EUR/KG) | % Variation |
|---|---|---|---|
| 11/2026 | 222,06 | add 3,48 | +1.59% |
| 10/2026 | 218,59 | remove 8,20 | -3.61% |
| 09/2026 | 226,78 | add 224,79 | +11261.61% |
| 08/2026 | 2,00 | add 0,09 | +4.67% |
| 07/2026 | 1,91 | remove 0,10 | -4.89% |
| 06/2026 | 2,00 | add 0,04 | +1.81% |
| 05/2026 | 1,97 | add 0,13 | +7.28% |
| 04/2026 | 1,84 | add 0,10 | +5.64% |
| 03/2026 | 1,74 | add 0,02 | +1.04% |
| 02/2026 | 1,72 | add 0,08 | +4.89% |
| 01/2026 | 1,64 | add 0,09 | +5.75% |
| 12/2025 | 1,55 | add 0,03 | +1.75% |
| 11/2025 | 1,52 | add 0,00 | +0.00% |
| 10/2025 | 1,52 | remove 0,03 | -1.72% |
| 09/2025 | 1,55 | add 0,03 | +1.75% |
| 08/2025 | 1,52 | add 0,03 | +1.79% |
| 07/2025 | 1,50 | add 0,06 | +4.35% |
| 06/2025 | 1,43 | remove 0,08 | -5.29% |
| 05/2025 | 1,51 | remove 0,01 | -0.58% |
| 04/2025 | 1,52 | remove 0,24 | -13.64% |
| 03/2025 | 1,76 | remove 0,03 | -1.49% |
| 02/2025 | 1,79 | add 0,07 | +4.15% |
| 01/2025 | 1,72 | remove 0,05 | -3.02% |
| 12/2024 | 1,77 | add 0,05 | +3.11% |
| 11/2024 | 1,72 | remove 0,07 | -3.98% |
| 10/2024 | 1,79 | add 0,09 | +5.24% |
| 09/2024 | 1,70 | add 0,15 | +9.77% |
| 08/2024 | 1,55 | add 0,08 | +5.45% |
| 07/2024 | 1,47 | remove 0,09 | -5.71% |
| 06/2024 | 1,56 | add 0,05 | +3.55% |
| 05/2024 | 1,51 | add 0,05 | +3.68% |
| 04/2024 | 1,45 | remove 0,02 | -1.21% |
| 03/2024 | 1,47 | add 0,08 | +5.77% |
| 02/2024 | 1,39 | add 0,03 | +1.96% |
| 01/2024 | 1,36 | add 0,06 | +4.79% |
| 12/2023 | 1,30 | remove 0,02 | -1.35% |
| 11/2023 | 1,32 | add 0,03 | +2.07% |
| 10/2023 | 1,29 | add 0,03 | +2.11% |
| 09/2023 | 1,27 | add 0,12 | +10.08% |
| 08/2023 | 1,15 | remove 0,01 | -0.77% |
| 07/2023 | 1,16 | remove 0,02 | -1.52% |
| 06/2023 | 1,18 | remove 0,03 | -2.22% |
| 05/2023 | 1,20 | remove 0,01 | -0.74% |
| 04/2023 | 1,21 | add 0,00 | +0.00% |
| 03/2023 | 1,21 | remove 0,04 | -2.86% |
| 02/2023 | 1,25 | remove 0,01 | -0.71% |
| 01/2023 | 1,26 | add 0,05 | +4.44% |
| 12/2022 | 1,20 | add 0,07 | +6.30% |
| 11/2022 | 1,13 | remove 0,02 | -1.55% |
| 10/2022 | 1,15 | remove 0,03 | -2.27% |
| 09/2022 | 1,18 | remove 0,12 | -9.59% |
| 08/2022 | 1,30 | remove 0,09 | -6.41% |
| 07/2022 | 1,39 | remove 0,07 | -4.88% |
| 06/2022 | 1,46 | add 0,02 | +1.23% |
| 05/2022 | 1,44 | remove 0,07 | -4.71% |
| 04/2022 | 1,51 | remove 0,04 | -2.86% |
| 03/2022 | 1,56 | remove 0,04 | -2.23% |
| 02/2022 | 1,60 | add 0,01 | +0.56% |
| 01/2022 | 1,59 | add 0,05 | +3.49% |
| 12/2021 | 1,53 | remove 0,02 | -1.15% |
| 11/2021 | 1,55 | add 0,01 | +0.58% |
| 10/2021 | 1,54 | add 0,09 | +6.13% |
| 09/2021 | 1,45 | remove 0,07 | -4.68% |
| 08/2021 | 1,52 | add 0,07 | +4.91% |
| 07/2021 | 1,45 | remove 0,01 | -0.61% |
| 06/2021 | 1,46 | remove 0,04 | -2.96% |
| 05/2021 | 1,51 | add 0,04 | +3.05% |
| 04/2021 | 1,46 | remove 0,09 | -5.75% |
| 03/2021 | 1,55 | add 0,05 | +3.57% |
| 02/2021 | 1,50 | add 0,08 | +5.66% |
| 01/2021 | 1,42 | add 0,02 | +1.27% |
| 12/2020 | 1,40 | add 0,01 | +0.64% |
| 11/2020 | 1,39 | add 0,03 | +1.96% |
| 10/2020 | 1,36 | add 0,14 | +11.68% |
| 09/2020 | 1,22 | add 0,04 | +3.79% |
| 08/2020 | 1,18 | add 0,11 | +10.00% |
| 07/2020 | 1,07 | add 0,03 | +2.56% |
| 06/2020 | 1,04 | add 0,04 | +4.46% |
| 05/2020 | 1,00 | add 0,01 | +0.90% |
| 04/2020 | 0,99 | remove 0,09 | -8.26% |
| 03/2020 | 1,08 | remove 0,12 | -9.70% |
| 02/2020 | 1,19 | remove 0,12 | -8.84% |
| 01/2020 | 1,31 | add 0,01 | +0.68% |
| 12/2019 | 1,30 | add 0,06 | +5.04% |
| 11/2019 | 1,24 | add 0,08 | +6.92% |
| 10/2019 | 1,16 | remove 0,04 | -2.99% |
| 09/2019 | 1,19 | add 0,03 | +2.29% |
| 08/2019 | 1,17 | remove 0,09 | -7.09% |
| 07/2019 | 1,26 | remove 0,08 | -6.00% |
| 06/2019 | 1,34 | add 0,00 | +0.00% |
| 05/2019 | 1,34 | add 0,00 | +0.00% |
| 04/2019 | 1,34 | add 0,03 | +2.04% |
| 03/2019 | 1,31 | add 0,06 | +5.00% |
| 02/2019 | 1,25 | add 0,04 | +2.94% |
| 01/2019 | 1,21 | add 0,09 | +7.94% |
| 12/2018 | 1,12 | add 0,03 | +2.44% |
| 11/2018 | 1,10 | remove 0,08 | -6.82% |
| 10/2018 | 1,18 | remove 0,01 | -0.75% |
| 09/2018 | 1,19 | remove 0,01 | -0.75% |
| 08/2018 | 1,19 | add 0,03 | +2.29% |
| 07/2018 | 1,17 | remove 0,06 | -5.07% |
| 06/2018 | 1,23 | remove 0,05 | -4.17% |
| 05/2018 | 1,28 | add 0,04 | +3.60% |
| 04/2018 | 1,24 | remove 0,04 | -3.47% |
| 03/2018 | 1,28 | remove 0,02 | -1.37% |
| 02/2018 | 1,30 | remove 0,04 | -2.67% |
| 01/2018 | 1,34 | add 0,04 | +2.74% |
| 12/2017 | 1,30 | add 0,03 | +2.10% |
| 11/2017 | 1,27 | remove 0,03 | -2.05% |
| 10/2017 | 1,30 | remove 0,13 | -9.32% |
| 09/2017 | 1,43 | add 0,05 | +3.87% |
| 08/2017 | 1,38 | add 0,03 | +1.97% |
| 07/2017 | 1,35 | add 0,07 | +5.56% |
| 06/2017 | 1,28 | remove 0,08 | -5.88% |
| 05/2017 | 1,36 | remove 0,11 | -7.27% |
| 04/2017 | 1,47 | remove 0,29 | -16.24% |
| 03/2017 | 1,76 | remove 0,23 | -11.66% |
| 02/2017 | 1,99 | add 0,06 | +3.24% |
| 01/2017 | 1,92 | add 0,20 | +11.92% |
| 12/2016 | 1,72 | add 0,24 | +16.27% |
| 11/2016 | 1,48 | add 0,16 | +12.16% |
| 10/2016 | 1,32 | add 0,11 | +8.82% |
| 09/2016 | 1,21 | add 0,05 | +4.62% |
| 08/2016 | 1,16 | add 0,02 | +1.56% |
| 07/2016 | 1,14 | add 0,02 | +1.59% |
| 06/2016 | 1,12 | remove 0,09 | -7.35% |
| 05/2016 | 1,21 | remove 0,12 | -8.72% |
| 04/2016 | 1,33 | add 0,19 | +16.41% |
| 03/2016 | 1,14 | add 0,16 | +16.36% |
| 02/2016 | 0,98 | add 0,02 | +1.85% |
| 01/2016 | 0,96 | remove 0,07 | -6.90% |
| 12/2015 | 1,03 | add 0,00 | +0.00% |
| 11/2015 | 1,03 | remove 0,07 | -6.45% |
| 10/2015 | 1,10 | add 0,00 | +0.00% |
| 09/2015 | 1,10 | remove 0,06 | -5.34% |
| 08/2015 | 1,17 | remove 0,12 | -9.66% |
| 07/2015 | 1,29 | remove 0,12 | -8.23% |
| 06/2015 | 1,41 | add 0,03 | +1.94% |
| 05/2015 | 1,38 | add 0,12 | +9.93% |
| 04/2015 | 1,26 | remove 0,02 | -1.40% |
| 03/2015 | 1,27 | add 0,00 | +0.00% |
| 02/2015 | 1,27 | add 0,01 | +0.70% |
| 01/2015 | 1,27 | remove 0,04 | -3.40% |
| 12/2014 | 1,31 | remove 0,06 | -4.55% |
| 11/2014 | 1,37 | add 0,03 | +1.99% |
| 10/2014 | 1,35 | remove 0,02 | -1.31% |
| 09/2014 | 1,36 | remove 0,12 | -8.38% |
| 08/2014 | 1,49 | remove 0,03 | -1.76% |
| 07/2014 | 1,51 | remove 0,01 | -0.58% |
| 06/2014 | 1,52 | add 0,02 | +1.18% |
| 05/2014 | 1,51 | remove 0,08 | -5.06% |
| 04/2014 | 1,59 | remove 0,13 | -7.77% |
| 03/2014 | 1,72 | add 0,03 | +1.58% |
| 02/2014 | 1,69 | remove 0,21 | -11.21% |
| 01/2014 | 1,91 | remove 0,15 | -7.36% |
| 12/2013 | 2,06 | add 0,01 | +0.43% |
| 11/2013 | 2,05 | remove 0,02 | -0.86% |
| 10/2013 | 2,07 | remove 0,09 | -4.13% |
| 09/2013 | 2,16 | add 0,04 | +1.68% |
| 08/2013 | 2,12 | add 0,12 | +6.25% |
| 07/2013 | 2,00 | remove 0,08 | -3.86% |
| 06/2013 | 2,08 | remove 0,16 | -7.17% |
| 05/2013 | 2,24 | add 0,01 | +0.40% |
| 04/2013 | 2,23 | remove 0,27 | -10.71% |
| 03/2013 | 2,50 | remove 0,21 | -7.89% |
| 02/2013 | 2,71 | add 0,00 | +0.00% |
| 01/2013 | 2,71 | add 0,12 | +4.83% |
| 12/2012 | 2,58 | add 0,09 | +3.57% |
| 11/2012 | 2,50 | remove 0,13 | -5.08% |
| 10/2012 | 2,63 | add 0,17 | +6.88% |
| 09/2012 | 2,46 | add 0,14 | +6.15% |
| 08/2012 | 2,32 | remove 0,26 | -10.03% |
| 07/2012 | 2,58 | add 0,03 | +1.05% |
| 06/2012 | 2,55 | remove 0,46 | -15.38% |
| 05/2012 | 3,01 | remove 0,25 | -7.65% |
| 04/2012 | 3,26 | remove 0,11 | -3.17% |
| 03/2012 | 3,37 | add 0,00 | +0.00% |
| 02/2012 | 3,37 | add 0,25 | +8.00% |
| 01/2012 | 3,12 | add 0,13 | +4.48% |
| 12/2011 | 2,99 | add 0,02 | +0.60% |
| 11/2011 | 2,97 | - | - |