Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Graphique — TSR20 rubber prices (Singapore)
Taux de change : 1 USD = 0,8911 EUR
Conversion : 1 MT = 1000 kg
Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Données clés
TSR20 rubber prices (Singapore) en direct aujourd'hui : 221 349,24 EUR/MT
Prix le plus élevé sur 10 ans trending_up
240 864,33 EUR/MT le 10/10/2026. Le prix actuel est inférieur de remove19 515,09 EUR/MT (-8.10%).Prix le plus bas sur 10 ans trending_down
989,12 EUR/MT le 01/04/2020. Le prix actuel est supérieur de add220 360,12 EUR/MT (+22278.38%).summarize Aperçu — TSR20 rubber prices (Singapore)
TSR20 rubber prices (Singapore) est actuellement à 221 349,24 EUR / MT. Par rapport à la séance précédente, le prix est baissé de 0,00 EUR / MT (−0.32%).
Au cours des 10 ans derniers, TSR20 rubber prices (Singapore) a évolué entre 989,12 EUR/MT (01/04/2020) et 240 864,33 EUR/MT (10/10/2026).
Volatilité de TSR20 rubber prices (Singapore) :
Historiquement, TSR20 rubber prices (Singapore) a atteint un sommet de 240 864,33 EUR/MT le 10-10-2026 et un plus bas de 418,82 EUR/MT le 01-11-2001.
analyticsRapports liés
Historique des prix (EUR/MT)
10 ans| Date | Prix (EUR/MT) | Variation (EUR/MT) | % Variation |
|---|---|---|---|
| 11/2026 | 222 062,12 | add 3 475,29 | +1.59% |
| 10/2026 | 218 586,83 | remove 8 198,12 | -3.61% |
| 09/2026 | 226 784,95 | add 224 788,89 | +11261.61% |
| 08/2026 | 1 996,06 | add 89,11 | +4.67% |
| 07/2026 | 1 906,95 | remove 98,02 | -4.89% |
| 06/2026 | 2 004,98 | add 35,64 | +1.81% |
| 05/2026 | 1 969,33 | add 133,66 | +7.28% |
| 04/2026 | 1 835,67 | add 98,02 | +5.64% |
| 03/2026 | 1 737,65 | add 17,82 | +1.04% |
| 02/2026 | 1 719,82 | add 80,20 | +4.89% |
| 01/2026 | 1 639,62 | add 89,11 | +5.75% |
| 12/2025 | 1 550,51 | add 26,73 | +1.75% |
| 11/2025 | 1 523,78 | add 0,00 | +0.00% |
| 10/2025 | 1 523,78 | remove 26,73 | -1.72% |
| 09/2025 | 1 550,51 | add 26,73 | +1.75% |
| 08/2025 | 1 523,78 | add 26,73 | +1.79% |
| 07/2025 | 1 497,05 | add 62,38 | +4.35% |
| 06/2025 | 1 434,67 | remove 80,20 | -5.29% |
| 05/2025 | 1 514,87 | remove 8,91 | -0.58% |
| 04/2025 | 1 523,78 | remove 240,60 | -13.64% |
| 03/2025 | 1 764,38 | remove 26,73 | -1.49% |
| 02/2025 | 1 791,11 | add 71,29 | +4.15% |
| 01/2025 | 1 719,82 | remove 53,47 | -3.02% |
| 12/2024 | 1 773,29 | add 53,47 | +3.11% |
| 11/2024 | 1 719,82 | remove 71,29 | -3.98% |
| 10/2024 | 1 791,11 | add 89,11 | +5.24% |
| 09/2024 | 1 702,00 | add 151,49 | +9.77% |
| 08/2024 | 1 550,51 | add 80,20 | +5.45% |
| 07/2024 | 1 470,31 | remove 89,11 | -5.71% |
| 06/2024 | 1 559,43 | add 53,47 | +3.55% |
| 05/2024 | 1 505,96 | add 53,47 | +3.68% |
| 04/2024 | 1 452,49 | remove 17,82 | -1.21% |
| 03/2024 | 1 470,31 | add 80,20 | +5.77% |
| 02/2024 | 1 390,12 | add 26,73 | +1.96% |
| 01/2024 | 1 363,38 | add 62,38 | +4.79% |
| 12/2023 | 1 301,01 | remove 17,82 | -1.35% |
| 11/2023 | 1 318,83 | add 26,73 | +2.07% |
| 10/2023 | 1 292,10 | add 26,73 | +2.11% |
| 09/2023 | 1 265,36 | add 115,84 | +10.08% |
| 08/2023 | 1 149,52 | remove 8,91 | -0.77% |
| 07/2023 | 1 158,43 | remove 17,82 | -1.52% |
| 06/2023 | 1 176,25 | remove 26,73 | -2.22% |
| 05/2023 | 1 202,99 | remove 8,91 | -0.74% |
| 04/2023 | 1 211,90 | add 0,00 | +0.00% |
| 03/2023 | 1 211,90 | remove 35,64 | -2.86% |
| 02/2023 | 1 247,54 | remove 8,91 | -0.71% |
| 01/2023 | 1 256,45 | add 53,47 | +4.44% |
| 12/2022 | 1 202,99 | add 71,29 | +6.30% |
| 11/2022 | 1 131,70 | remove 17,82 | -1.55% |
| 10/2022 | 1 149,52 | remove 26,73 | -2.27% |
| 09/2022 | 1 176,25 | remove 124,75 | -9.59% |
| 08/2022 | 1 301,01 | remove 89,11 | -6.41% |
| 07/2022 | 1 390,12 | remove 71,29 | -4.88% |
| 06/2022 | 1 461,40 | add 17,82 | +1.23% |
| 05/2022 | 1 443,58 | remove 71,29 | -4.71% |
| 04/2022 | 1 514,87 | remove 44,56 | -2.86% |
| 03/2022 | 1 559,43 | remove 35,64 | -2.23% |
| 02/2022 | 1 595,07 | add 8,91 | +0.56% |
| 01/2022 | 1 586,16 | add 53,47 | +3.49% |
| 12/2021 | 1 532,69 | remove 17,82 | -1.15% |
| 11/2021 | 1 550,51 | add 8,91 | +0.58% |
| 10/2021 | 1 541,60 | add 89,11 | +6.13% |
| 09/2021 | 1 452,49 | remove 71,29 | -4.68% |
| 08/2021 | 1 523,78 | add 71,29 | +4.91% |
| 07/2021 | 1 452,49 | remove 8,91 | -0.61% |
| 06/2021 | 1 461,40 | remove 44,56 | -2.96% |
| 05/2021 | 1 505,96 | add 44,56 | +3.05% |
| 04/2021 | 1 461,40 | remove 89,11 | -5.75% |
| 03/2021 | 1 550,51 | add 53,47 | +3.57% |
| 02/2021 | 1 497,05 | add 80,20 | +5.66% |
| 01/2021 | 1 416,85 | add 17,82 | +1.27% |
| 12/2020 | 1 399,03 | add 8,91 | +0.64% |
| 11/2020 | 1 390,12 | add 26,73 | +1.96% |
| 10/2020 | 1 363,38 | add 142,58 | +11.68% |
| 09/2020 | 1 220,81 | add 44,56 | +3.79% |
| 08/2020 | 1 176,25 | add 106,93 | +10.00% |
| 07/2020 | 1 069,32 | add 26,73 | +2.56% |
| 06/2020 | 1 042,59 | add 44,55 | +4.46% |
| 05/2020 | 998,03 | add 8,91 | +0.90% |
| 04/2020 | 989,12 | remove 89,11 | -8.26% |
| 03/2020 | 1 078,23 | remove 115,84 | -9.70% |
| 02/2020 | 1 194,07 | remove 115,84 | -8.84% |
| 01/2020 | 1 309,92 | add 8,91 | +0.68% |
| 12/2019 | 1 301,01 | add 62,38 | +5.04% |
| 11/2019 | 1 238,63 | add 80,20 | +6.92% |
| 10/2019 | 1 158,43 | remove 35,64 | -2.99% |
| 09/2019 | 1 194,07 | add 26,73 | +2.29% |
| 08/2019 | 1 167,34 | remove 89,11 | -7.09% |
| 07/2019 | 1 256,45 | remove 80,20 | -6.00% |
| 06/2019 | 1 336,65 | add 0,00 | +0.00% |
| 05/2019 | 1 336,65 | add 0,00 | +0.00% |
| 04/2019 | 1 336,65 | add 26,73 | +2.04% |
| 03/2019 | 1 309,92 | add 62,38 | +5.00% |
| 02/2019 | 1 247,54 | add 35,64 | +2.94% |
| 01/2019 | 1 211,90 | add 89,11 | +7.94% |
| 12/2018 | 1 122,79 | add 26,73 | +2.44% |
| 11/2018 | 1 096,05 | remove 80,20 | -6.82% |
| 10/2018 | 1 176,25 | remove 8,91 | -0.75% |
| 09/2018 | 1 185,16 | remove 8,91 | -0.75% |
| 08/2018 | 1 194,07 | add 26,73 | +2.29% |
| 07/2018 | 1 167,34 | remove 62,38 | -5.07% |
| 06/2018 | 1 229,72 | remove 53,47 | -4.17% |
| 05/2018 | 1 283,18 | add 44,56 | +3.60% |
| 04/2018 | 1 238,63 | remove 44,56 | -3.47% |
| 03/2018 | 1 283,18 | remove 17,82 | -1.37% |
| 02/2018 | 1 301,01 | remove 35,64 | -2.67% |
| 01/2018 | 1 336,65 | add 35,64 | +2.74% |
| 12/2017 | 1 301,01 | add 26,73 | +2.10% |
| 11/2017 | 1 274,27 | remove 26,73 | -2.05% |
| 10/2017 | 1 301,01 | remove 133,67 | -9.32% |
| 09/2017 | 1 434,67 | add 53,47 | +3.87% |
| 08/2017 | 1 381,21 | add 26,73 | +1.97% |
| 07/2017 | 1 354,47 | add 71,29 | +5.56% |
| 06/2017 | 1 283,18 | remove 80,20 | -5.88% |
| 05/2017 | 1 363,38 | remove 106,93 | -7.27% |
| 04/2017 | 1 470,31 | remove 285,15 | -16.24% |
| 03/2017 | 1 755,47 | remove 231,69 | -11.66% |
| 02/2017 | 1 987,15 | add 62,38 | +3.24% |
| 01/2017 | 1 924,78 | add 204,95 | +11.92% |
| 12/2016 | 1 719,82 | add 240,60 | +16.27% |
| 11/2016 | 1 479,23 | - | - |