Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Graphique — TSR20 rubber prices (Singapore)
Taux de change : 1 USD = 0,8735 EUR
Conversion : 1 MT = 1000 kg
Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Données clés
TSR20 rubber prices (Singapore) en direct aujourd'hui : 1 956,64 EUR/MT
Prix le plus élevé sur 15 ans trending_up
3 563,88 EUR/MT le 01/10/2011. Le prix actuel est inférieur de remove1 607,24 EUR/MT (-45.10%).Prix le plus bas sur 15 ans trending_down
943,38 EUR/MT le 01/01/2016. Le prix actuel est supérieur de add1 013,26 EUR/MT (+107.41%).summarize Aperçu — TSR20 rubber prices (Singapore)
TSR20 rubber prices (Singapore) est actuellement à 1 956,64 EUR / MT. Par rapport à la séance précédente, le prix est augmenté de 0,00 EUR / MT (+4.67%).
Au cours des 15 ans derniers, TSR20 rubber prices (Singapore) a évolué entre 943,38 EUR/MT (01/01/2016) et 3 563,88 EUR/MT (01/10/2011).
Volatilité de TSR20 rubber prices (Singapore) :
Historiquement, TSR20 rubber prices (Singapore) a atteint un sommet de 4 874,13 EUR/MT le 01-02-2011 et un plus bas de 410,55 EUR/MT le 01-11-2001.
Historique des prix (EUR/MT)
15 ans| Date | Prix (EUR/MT) | Variation (EUR/MT) | % Variation |
|---|---|---|---|
| 08/2026 | 1 956,64 | add 87,35 | +4.67% |
| 07/2026 | 1 869,29 | remove 96,08 | -4.89% |
| 06/2026 | 1 965,38 | add 34,94 | +1.81% |
| 05/2026 | 1 930,44 | add 131,02 | +7.28% |
| 04/2026 | 1 799,41 | add 96,09 | +5.64% |
| 03/2026 | 1 703,33 | add 17,47 | +1.04% |
| 02/2026 | 1 685,86 | add 78,61 | +4.89% |
| 01/2026 | 1 607,24 | add 87,35 | +5.75% |
| 12/2025 | 1 519,89 | add 26,21 | +1.75% |
| 11/2025 | 1 493,69 | add 0,00 | +0.00% |
| 10/2025 | 1 493,69 | remove 26,21 | -1.72% |
| 09/2025 | 1 519,89 | add 26,21 | +1.75% |
| 08/2025 | 1 493,69 | add 26,21 | +1.79% |
| 07/2025 | 1 467,48 | add 61,14 | +4.35% |
| 06/2025 | 1 406,34 | remove 78,61 | -5.29% |
| 05/2025 | 1 484,95 | remove 8,74 | -0.58% |
| 04/2025 | 1 493,69 | remove 235,85 | -13.64% |
| 03/2025 | 1 729,53 | remove 26,20 | -1.49% |
| 02/2025 | 1 755,74 | add 69,88 | +4.15% |
| 01/2025 | 1 685,86 | remove 52,41 | -3.02% |
| 12/2024 | 1 738,27 | add 52,41 | +3.11% |
| 11/2024 | 1 685,86 | remove 69,88 | -3.98% |
| 10/2024 | 1 755,74 | add 87,35 | +5.24% |
| 09/2024 | 1 668,39 | add 148,49 | +9.77% |
| 08/2024 | 1 519,89 | add 78,62 | +5.45% |
| 07/2024 | 1 441,28 | remove 87,35 | -5.71% |
| 06/2024 | 1 528,63 | add 52,41 | +3.55% |
| 05/2024 | 1 476,22 | add 52,41 | +3.68% |
| 04/2024 | 1 423,81 | remove 17,47 | -1.21% |
| 03/2024 | 1 441,28 | add 78,61 | +5.77% |
| 02/2024 | 1 362,66 | add 26,21 | +1.96% |
| 01/2024 | 1 336,46 | add 61,15 | +4.79% |
| 12/2023 | 1 275,31 | remove 17,47 | -1.35% |
| 11/2023 | 1 292,78 | add 26,21 | +2.07% |
| 10/2023 | 1 266,58 | add 26,21 | +2.11% |
| 09/2023 | 1 240,37 | add 113,55 | +10.08% |
| 08/2023 | 1 126,82 | remove 8,74 | -0.77% |
| 07/2023 | 1 135,55 | remove 17,47 | -1.52% |
| 06/2023 | 1 153,02 | remove 26,21 | -2.22% |
| 05/2023 | 1 179,23 | remove 8,74 | -0.74% |
| 04/2023 | 1 187,96 | add 0,00 | +0.00% |
| 03/2023 | 1 187,96 | remove 34,94 | -2.86% |
| 02/2023 | 1 222,90 | remove 8,74 | -0.71% |
| 01/2023 | 1 231,64 | add 52,41 | +4.44% |
| 12/2022 | 1 179,23 | add 69,88 | +6.30% |
| 11/2022 | 1 109,35 | remove 17,47 | -1.55% |
| 10/2022 | 1 126,82 | remove 26,21 | -2.27% |
| 09/2022 | 1 153,02 | remove 122,29 | -9.59% |
| 08/2022 | 1 275,31 | remove 87,35 | -6.41% |
| 07/2022 | 1 362,66 | remove 69,88 | -4.88% |
| 06/2022 | 1 432,54 | add 17,47 | +1.23% |
| 05/2022 | 1 415,07 | remove 69,88 | -4.71% |
| 04/2022 | 1 484,95 | remove 43,68 | -2.86% |
| 03/2022 | 1 528,63 | remove 34,94 | -2.23% |
| 02/2022 | 1 563,57 | add 8,74 | +0.56% |
| 01/2022 | 1 554,83 | add 52,41 | +3.49% |
| 12/2021 | 1 502,42 | remove 17,47 | -1.15% |
| 11/2021 | 1 519,89 | add 8,74 | +0.58% |
| 10/2021 | 1 511,16 | add 87,35 | +6.13% |
| 09/2021 | 1 423,81 | remove 69,88 | -4.68% |
| 08/2021 | 1 493,69 | add 69,88 | +4.91% |
| 07/2021 | 1 423,81 | remove 8,74 | -0.61% |
| 06/2021 | 1 432,54 | remove 43,68 | -2.96% |
| 05/2021 | 1 476,22 | add 43,68 | +3.05% |
| 04/2021 | 1 432,54 | remove 87,35 | -5.75% |
| 03/2021 | 1 519,89 | add 52,41 | +3.57% |
| 02/2021 | 1 467,48 | add 78,61 | +5.66% |
| 01/2021 | 1 388,87 | add 17,47 | +1.27% |
| 12/2020 | 1 371,40 | add 8,74 | +0.64% |
| 11/2020 | 1 362,66 | add 26,21 | +1.96% |
| 10/2020 | 1 336,46 | add 139,76 | +11.68% |
| 09/2020 | 1 196,70 | add 43,68 | +3.79% |
| 08/2020 | 1 153,02 | add 104,82 | +10.00% |
| 07/2020 | 1 048,20 | add 26,21 | +2.56% |
| 06/2020 | 1 022,00 | add 43,67 | +4.46% |
| 05/2020 | 978,32 | add 8,74 | +0.90% |
| 04/2020 | 969,59 | remove 87,35 | -8.26% |
| 03/2020 | 1 056,94 | remove 113,56 | -9.70% |
| 02/2020 | 1 170,49 | remove 113,55 | -8.84% |
| 01/2020 | 1 284,05 | add 8,74 | +0.68% |
| 12/2019 | 1 275,31 | add 61,15 | +5.04% |
| 11/2019 | 1 214,17 | add 78,61 | +6.92% |
| 10/2019 | 1 135,55 | remove 34,94 | -2.99% |
| 09/2019 | 1 170,49 | add 26,21 | +2.29% |
| 08/2019 | 1 144,29 | remove 87,35 | -7.09% |
| 07/2019 | 1 231,64 | remove 78,62 | -6.00% |
| 06/2019 | 1 310,25 | add 0,00 | +0.00% |
| 05/2019 | 1 310,25 | add 0,00 | +0.00% |
| 04/2019 | 1 310,25 | add 26,21 | +2.04% |
| 03/2019 | 1 284,05 | add 61,15 | +5.00% |
| 02/2019 | 1 222,90 | add 34,94 | +2.94% |
| 01/2019 | 1 187,96 | add 87,35 | +7.94% |
| 12/2018 | 1 100,61 | add 26,21 | +2.44% |
| 11/2018 | 1 074,41 | remove 78,62 | -6.82% |
| 10/2018 | 1 153,02 | remove 8,74 | -0.75% |
| 09/2018 | 1 161,76 | remove 8,74 | -0.75% |
| 08/2018 | 1 170,49 | add 26,21 | +2.29% |
| 07/2018 | 1 144,29 | remove 61,14 | -5.07% |
| 06/2018 | 1 205,43 | remove 52,41 | -4.17% |
| 05/2018 | 1 257,84 | add 43,68 | +3.60% |
| 04/2018 | 1 214,17 | remove 43,68 | -3.47% |
| 03/2018 | 1 257,84 | remove 17,47 | -1.37% |
| 02/2018 | 1 275,31 | remove 34,94 | -2.67% |
| 01/2018 | 1 310,25 | add 34,94 | +2.74% |
| 12/2017 | 1 275,31 | add 26,21 | +2.10% |
| 11/2017 | 1 249,11 | remove 26,21 | -2.05% |
| 10/2017 | 1 275,31 | remove 131,03 | -9.32% |
| 09/2017 | 1 406,34 | add 52,41 | +3.87% |
| 08/2017 | 1 353,93 | add 26,21 | +1.97% |
| 07/2017 | 1 327,72 | add 69,88 | +5.56% |
| 06/2017 | 1 257,84 | remove 78,62 | -5.88% |
| 05/2017 | 1 336,46 | remove 104,82 | -7.27% |
| 04/2017 | 1 441,28 | remove 279,52 | -16.24% |
| 03/2017 | 1 720,80 | remove 227,11 | -11.66% |
| 02/2017 | 1 947,91 | add 61,14 | +3.24% |
| 01/2017 | 1 886,76 | add 200,91 | +11.92% |
| 12/2016 | 1 685,86 | add 235,85 | +16.27% |
| 11/2016 | 1 450,01 | add 157,23 | +12.16% |
| 10/2016 | 1 292,78 | add 104,82 | +8.82% |
| 09/2016 | 1 187,96 | add 52,41 | +4.62% |
| 08/2016 | 1 135,55 | add 17,47 | +1.56% |
| 07/2016 | 1 118,08 | add 17,47 | +1.59% |
| 06/2016 | 1 100,61 | remove 87,35 | -7.35% |
| 05/2016 | 1 187,96 | remove 113,55 | -8.72% |
| 04/2016 | 1 301,51 | add 183,43 | +16.41% |
| 03/2016 | 1 118,08 | add 157,23 | +16.36% |
| 02/2016 | 960,85 | add 17,47 | +1.85% |
| 01/2016 | 943,38 | remove 69,88 | -6.90% |
| 12/2015 | 1 013,26 | add 0,00 | +0.00% |
| 11/2015 | 1 013,26 | remove 69,88 | -6.45% |
| 10/2015 | 1 083,14 | add 0,00 | +0.00% |
| 09/2015 | 1 083,14 | remove 61,15 | -5.34% |
| 08/2015 | 1 144,29 | remove 122,29 | -9.66% |
| 07/2015 | 1 266,58 | remove 113,56 | -8.23% |
| 06/2015 | 1 380,13 | add 26,21 | +1.94% |
| 05/2015 | 1 353,93 | add 122,29 | +9.93% |
| 04/2015 | 1 231,64 | remove 17,47 | -1.40% |
| 03/2015 | 1 249,11 | add 0,00 | +0.00% |
| 02/2015 | 1 249,11 | add 8,74 | +0.70% |
| 01/2015 | 1 240,37 | remove 43,68 | -3.40% |
| 12/2014 | 1 284,05 | remove 61,15 | -4.55% |
| 11/2014 | 1 345,19 | add 26,21 | +1.99% |
| 10/2014 | 1 318,99 | remove 17,47 | -1.31% |
| 09/2014 | 1 336,46 | remove 122,29 | -8.38% |
| 08/2014 | 1 458,75 | remove 26,21 | -1.76% |
| 07/2014 | 1 484,95 | remove 8,74 | -0.58% |
| 06/2014 | 1 493,69 | add 17,47 | +1.18% |
| 05/2014 | 1 476,22 | remove 78,62 | -5.06% |
| 04/2014 | 1 554,83 | remove 131,02 | -7.77% |
| 03/2014 | 1 685,86 | add 26,21 | +1.58% |
| 02/2014 | 1 659,65 | remove 209,64 | -11.21% |
| 01/2014 | 1 869,29 | remove 148,49 | -7.36% |
| 12/2013 | 2 017,79 | add 8,74 | +0.43% |
| 11/2013 | 2 009,05 | remove 17,47 | -0.86% |
| 10/2013 | 2 026,52 | remove 87,35 | -4.13% |
| 09/2013 | 2 113,87 | add 34,94 | +1.68% |
| 08/2013 | 2 078,93 | add 122,29 | +6.25% |
| 07/2013 | 1 956,64 | remove 78,61 | -3.86% |
| 06/2013 | 2 035,26 | remove 157,23 | -7.17% |
| 05/2013 | 2 192,49 | add 8,73 | +0.40% |
| 04/2013 | 2 183,75 | remove 262,05 | -10.71% |
| 03/2013 | 2 445,80 | remove 209,64 | -7.89% |
| 02/2013 | 2 655,44 | add 0,00 | +0.00% |
| 01/2013 | 2 655,44 | add 122,29 | +4.83% |
| 12/2012 | 2 533,15 | add 87,35 | +3.57% |
| 11/2012 | 2 445,80 | remove 131,03 | -5.08% |
| 10/2012 | 2 576,83 | add 165,97 | +6.88% |
| 09/2012 | 2 410,86 | add 139,76 | +6.15% |
| 08/2012 | 2 271,10 | remove 253,32 | -10.03% |
| 07/2012 | 2 524,42 | add 26,21 | +1.05% |
| 06/2012 | 2 498,21 | remove 454,22 | -15.38% |
| 05/2012 | 2 952,43 | remove 244,58 | -7.65% |
| 04/2012 | 3 197,01 | remove 104,82 | -3.17% |
| 03/2012 | 3 301,83 | add 0,00 | +0.00% |
| 02/2012 | 3 301,83 | add 244,58 | +8.00% |
| 01/2012 | 3 057,25 | add 131,02 | +4.48% |
| 12/2011 | 2 926,23 | add 17,47 | +0.60% |
| 11/2011 | 2 908,76 | remove 655,13 | -18.38% |
| 10/2011 | 3 563,88 | remove 384,34 | -9.73% |
| 09/2011 | 3 948,22 | - | - |