Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Graphique — World cotton prices
Taux de change : 1 USD = 0,8735 EUR
Conversion : 1 MT = 1000 kg
Cotton (Cotton Outlook 'CotlookA index'), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Données clés
World cotton prices en direct aujourd'hui : 1 843,09 EUR/MT
Prix le plus élevé sur 15 ans trending_up
3 153,34 EUR/MT le 01/05/2022. Le prix actuel est inférieur de remove1 310,25 EUR/MT (-41.55%).Prix le plus bas sur 15 ans trending_down
1 222,90 EUR/MT le 01/04/2020. Le prix actuel est supérieur de add620,19 EUR/MT (+50.71%).summarize Aperçu — World cotton prices
World cotton prices est actuellement à 1 843,09 EUR / MT. Par rapport à la séance précédente, le prix est augmenté de 0,00 EUR / MT (+7.65%).
Au cours des 15 ans derniers, World cotton prices a évolué entre 1 222,90 EUR/MT (01/04/2020) et 3 153,34 EUR/MT (01/05/2022).
Volatilité de World cotton prices :
Historiquement, World cotton prices a atteint un sommet de 4 419,91 EUR/MT le 01-03-2011 et un plus bas de 716,27 EUR/MT le 01-10-2001.
Historique des prix (EUR/MT)
15 ans| Date | Prix (EUR/MT) | Variation (EUR/MT) | % Variation |
|---|---|---|---|
| 08/2026 | 1 843,09 | add 131,02 | +7.65% |
| 07/2026 | 1 712,06 | add 52,41 | +3.16% |
| 06/2026 | 1 659,65 | remove 113,55 | -6.40% |
| 05/2026 | 1 773,21 | add 113,55 | +6.84% |
| 04/2026 | 1 659,65 | add 174,70 | +11.76% |
| 03/2026 | 1 484,95 | add 61,15 | +4.29% |
| 02/2026 | 1 423,81 | remove 8,74 | -0.61% |
| 01/2026 | 1 432,54 | add 8,74 | +0.61% |
| 12/2025 | 1 423,81 | remove 26,21 | -1.81% |
| 11/2025 | 1 450,01 | remove 17,47 | -1.19% |
| 10/2025 | 1 467,48 | remove 34,94 | -2.33% |
| 09/2025 | 1 502,42 | remove 8,74 | -0.58% |
| 08/2025 | 1 511,16 | remove 8,74 | -0.57% |
| 07/2025 | 1 519,89 | add 8,74 | +0.58% |
| 06/2025 | 1 511,16 | add 8,74 | +0.58% |
| 05/2025 | 1 502,42 | remove 8,74 | -0.58% |
| 04/2025 | 1 511,16 | add 17,47 | +1.17% |
| 03/2025 | 1 493,69 | remove 8,74 | -0.58% |
| 02/2025 | 1 502,42 | add 0,00 | +0.00% |
| 01/2025 | 1 502,42 | remove 34,94 | -2.27% |
| 12/2024 | 1 537,36 | remove 34,94 | -2.22% |
| 11/2024 | 1 572,30 | remove 34,94 | -2.17% |
| 10/2024 | 1 607,24 | add 17,47 | +1.10% |
| 09/2024 | 1 589,77 | add 52,41 | +3.41% |
| 08/2024 | 1 537,36 | remove 26,21 | -1.68% |
| 07/2024 | 1 563,57 | remove 34,94 | -2.19% |
| 06/2024 | 1 598,51 | remove 69,88 | -4.19% |
| 05/2024 | 1 668,39 | remove 69,88 | -4.02% |
| 04/2024 | 1 738,27 | remove 183,44 | -9.55% |
| 03/2024 | 1 921,70 | add 0,00 | +0.00% |
| 02/2024 | 1 921,70 | add 148,50 | +8.37% |
| 01/2024 | 1 773,21 | add 26,20 | +1.50% |
| 12/2023 | 1 747,00 | add 8,74 | +0.50% |
| 11/2023 | 1 738,27 | remove 104,82 | -5.69% |
| 10/2023 | 1 843,09 | remove 43,68 | -2.31% |
| 09/2023 | 1 886,76 | add 43,68 | +2.37% |
| 08/2023 | 1 843,09 | add 52,41 | +2.93% |
| 07/2023 | 1 790,68 | add 8,73 | +0.49% |
| 06/2023 | 1 781,94 | remove 26,20 | -1.45% |
| 05/2023 | 1 808,15 | remove 26,21 | -1.43% |
| 04/2023 | 1 834,35 | add 0,00 | +0.00% |
| 03/2023 | 1 834,35 | remove 78,61 | -4.11% |
| 02/2023 | 1 912,97 | remove 17,47 | -0.90% |
| 01/2023 | 1 930,44 | remove 8,74 | -0.45% |
| 12/2022 | 1 939,17 | remove 8,73 | -0.45% |
| 11/2022 | 1 947,91 | add 26,20 | +1.36% |
| 10/2022 | 1 921,70 | remove 340,66 | -15.06% |
| 09/2022 | 2 262,37 | remove 131,03 | -5.47% |
| 08/2022 | 2 393,39 | remove 131,02 | -5.19% |
| 07/2022 | 2 524,42 | remove 445,48 | -15.00% |
| 06/2022 | 2 969,90 | remove 183,43 | -5.82% |
| 05/2022 | 3 153,34 | add 165,96 | +5.56% |
| 04/2022 | 2 987,37 | add 270,79 | +9.97% |
| 03/2022 | 2 716,59 | add 52,41 | +1.97% |
| 02/2022 | 2 664,18 | add 122,29 | +4.81% |
| 01/2022 | 2 541,89 | add 227,11 | +9.81% |
| 12/2021 | 2 314,78 | remove 122,29 | -5.02% |
| 11/2021 | 2 437,07 | add 174,70 | +7.72% |
| 10/2021 | 2 262,37 | add 262,05 | +13.10% |
| 09/2021 | 2 000,32 | add 52,41 | +2.69% |
| 08/2021 | 1 947,91 | add 69,88 | +3.72% |
| 07/2021 | 1 878,03 | add 61,14 | +3.37% |
| 06/2021 | 1 816,88 | add 69,88 | +4.00% |
| 05/2021 | 1 747,00 | add 0,00 | +0.00% |
| 04/2021 | 1 747,00 | remove 17,47 | -0.99% |
| 03/2021 | 1 764,47 | remove 26,20 | -1.46% |
| 02/2021 | 1 790,68 | add 113,55 | +6.77% |
| 01/2021 | 1 677,12 | add 113,55 | +7.26% |
| 12/2020 | 1 563,57 | add 69,88 | +4.68% |
| 11/2020 | 1 493,69 | add 52,41 | +3.64% |
| 10/2020 | 1 441,28 | add 78,61 | +5.77% |
| 09/2020 | 1 362,66 | add 17,47 | +1.30% |
| 08/2020 | 1 345,19 | add 26,21 | +1.99% |
| 07/2020 | 1 318,99 | add 17,47 | +1.34% |
| 06/2020 | 1 301,51 | add 34,94 | +2.76% |
| 05/2020 | 1 266,58 | add 43,68 | +3.57% |
| 04/2020 | 1 222,90 | remove 78,62 | -6.04% |
| 03/2020 | 1 301,51 | remove 174,70 | -11.83% |
| 02/2020 | 1 476,22 | remove 43,68 | -2.87% |
| 01/2020 | 1 519,89 | add 61,15 | +4.19% |
| 12/2019 | 1 458,75 | add 17,47 | +1.21% |
| 11/2019 | 1 441,28 | add 17,47 | +1.23% |
| 10/2019 | 1 423,81 | add 52,41 | +3.82% |
| 09/2019 | 1 371,40 | add 8,74 | +0.64% |
| 08/2019 | 1 362,66 | remove 96,08 | -6.59% |
| 07/2019 | 1 458,75 | remove 34,94 | -2.34% |
| 06/2019 | 1 493,69 | remove 52,41 | -3.39% |
| 05/2019 | 1 546,10 | remove 131,02 | -7.81% |
| 04/2019 | 1 677,12 | add 61,14 | +3.78% |
| 03/2019 | 1 615,98 | add 52,41 | +3.35% |
| 02/2019 | 1 563,57 | remove 26,21 | -1.65% |
| 01/2019 | 1 589,77 | remove 69,88 | -4.21% |
| 12/2018 | 1 659,65 | remove 8,74 | -0.52% |
| 11/2018 | 1 668,39 | add 0,00 | +0.00% |
| 10/2018 | 1 668,39 | remove 69,88 | -4.02% |
| 09/2018 | 1 738,27 | remove 78,62 | -4.33% |
| 08/2018 | 1 816,88 | remove 34,94 | -1.89% |
| 07/2018 | 1 851,82 | remove 26,20 | -1.40% |
| 06/2018 | 1 878,03 | add 61,14 | +3.37% |
| 05/2018 | 1 816,88 | add 43,68 | +2.46% |
| 04/2018 | 1 773,21 | add 0,00 | +0.00% |
| 03/2018 | 1 773,21 | add 69,88 | +4.10% |
| 02/2018 | 1 703,33 | remove 52,41 | -2.99% |
| 01/2018 | 1 755,74 | add 113,55 | +6.91% |
| 12/2017 | 1 642,18 | add 96,08 | +6.21% |
| 11/2017 | 1 546,10 | add 34,94 | +2.31% |
| 10/2017 | 1 511,16 | remove 43,68 | -2.81% |
| 09/2017 | 1 554,83 | add 26,21 | +1.71% |
| 08/2017 | 1 528,63 | remove 87,35 | -5.41% |
| 07/2017 | 1 615,98 | remove 17,47 | -1.07% |
| 06/2017 | 1 633,45 | remove 69,88 | -4.10% |
| 05/2017 | 1 703,33 | add 26,21 | +1.56% |
| 04/2017 | 1 677,12 | add 8,74 | +0.52% |
| 03/2017 | 1 668,39 | add 26,21 | +1.60% |
| 02/2017 | 1 642,18 | add 52,41 | +3.30% |
| 01/2017 | 1 589,77 | add 61,15 | +4.00% |
| 12/2016 | 1 528,63 | add 8,74 | +0.57% |
| 11/2016 | 1 519,89 | add 8,74 | +0.58% |
| 10/2016 | 1 511,16 | add 8,74 | +0.58% |
| 09/2016 | 1 502,42 | remove 43,68 | -2.82% |
| 08/2016 | 1 546,10 | remove 17,47 | -1.12% |
| 07/2016 | 1 563,57 | add 139,76 | +9.82% |
| 06/2016 | 1 423,81 | add 69,88 | +5.16% |
| 05/2016 | 1 353,93 | add 17,47 | +1.31% |
| 04/2016 | 1 336,46 | add 78,62 | +6.25% |
| 03/2016 | 1 257,84 | remove 26,21 | -2.04% |
| 02/2016 | 1 284,05 | remove 43,68 | -3.29% |
| 01/2016 | 1 327,72 | remove 26,21 | -1.94% |
| 12/2015 | 1 353,93 | add 17,47 | +1.31% |
| 11/2015 | 1 336,46 | add 8,74 | +0.66% |
| 10/2015 | 1 327,72 | add 0,00 | +0.00% |
| 09/2015 | 1 327,72 | remove 52,41 | -3.80% |
| 08/2015 | 1 380,13 | remove 17,47 | -1.25% |
| 07/2015 | 1 397,60 | add 0,00 | +0.00% |
| 06/2015 | 1 397,60 | remove 8,74 | -0.62% |
| 05/2015 | 1 406,34 | add 26,21 | +1.90% |
| 04/2015 | 1 380,13 | add 43,68 | +3.27% |
| 03/2015 | 1 336,46 | remove 8,74 | -0.65% |
| 02/2015 | 1 345,19 | add 52,41 | +4.05% |
| 01/2015 | 1 292,78 | remove 26,21 | -1.99% |
| 12/2014 | 1 318,99 | add 17,47 | +1.34% |
| 11/2014 | 1 301,51 | remove 52,41 | -3.87% |
| 10/2014 | 1 353,93 | remove 61,15 | -4.32% |
| 09/2014 | 1 415,07 | remove 8,73 | -0.61% |
| 08/2014 | 1 423,81 | remove 192,17 | -11.89% |
| 07/2014 | 1 615,98 | remove 131,02 | -7.50% |
| 06/2014 | 1 747,00 | remove 34,94 | -1.96% |
| 05/2014 | 1 781,94 | remove 34,94 | -1.92% |
| 04/2014 | 1 816,88 | remove 52,41 | -2.80% |
| 03/2014 | 1 869,29 | add 61,15 | +3.38% |
| 02/2014 | 1 808,15 | add 52,41 | +2.99% |
| 01/2014 | 1 755,74 | add 69,88 | +4.15% |
| 12/2013 | 1 685,86 | add 52,41 | +3.21% |
| 11/2013 | 1 633,45 | remove 87,35 | -5.08% |
| 10/2013 | 1 720,80 | remove 17,47 | -1.01% |
| 09/2013 | 1 738,27 | remove 43,68 | -2.45% |
| 08/2013 | 1 781,94 | add 0,00 | +0.00% |
| 07/2013 | 1 781,94 | remove 8,73 | -0.49% |
| 06/2013 | 1 790,68 | add 8,73 | +0.49% |
| 05/2013 | 1 781,94 | add 8,74 | +0.49% |
| 04/2013 | 1 773,21 | remove 43,68 | -2.40% |
| 03/2013 | 1 816,88 | add 87,35 | +5.05% |
| 02/2013 | 1 729,53 | add 78,62 | +4.76% |
| 01/2013 | 1 650,92 | add 43,67 | +2.72% |
| 12/2012 | 1 607,24 | add 52,41 | +3.37% |
| 11/2012 | 1 554,83 | remove 26,21 | -1.66% |
| 10/2012 | 1 581,04 | remove 43,68 | -2.69% |
| 09/2012 | 1 624,71 | add 0,00 | +0.00% |
| 08/2012 | 1 624,71 | add 8,74 | +0.54% |
| 07/2012 | 1 615,98 | add 34,94 | +2.21% |
| 06/2012 | 1 581,04 | remove 122,29 | -7.18% |
| 05/2012 | 1 703,33 | remove 218,38 | -11.36% |
| 04/2012 | 1 921,70 | add 8,74 | +0.46% |
| 03/2012 | 1 912,97 | remove 26,21 | -1.35% |
| 02/2012 | 1 939,17 | remove 8,73 | -0.45% |
| 01/2012 | 1 947,91 | add 113,55 | +6.19% |
| 12/2011 | 1 834,35 | remove 183,43 | -9.09% |
| 11/2011 | 2 017,79 | remove 113,55 | -5.33% |
| 10/2011 | 2 131,34 | remove 122,29 | -5.43% |
| 09/2011 | 2 253,63 | - | - |