Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Graphique — Natural gas prices, Europe (TTF)
Taux de change : 1 USD = 0,8735 EUR
Natural gas (Europe): from April 2015, the Netherlands Title Transfer Facility (TTF) price; April 2010 to March 2015, average import border price and a spot price component, including UK; June 2000 to March 2010, prices exclude UK. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Données clés
Natural gas prices, Europe (TTF) en direct aujourd'hui : 21.11 USD/mmbtu
Prix le plus élevé sur 15 ans trending_up
70.04 USD/mmbtu le 01/08/2022. Le prix actuel est inférieur de remove48.93 USD/mmbtu (-69.86%).Prix le plus bas sur 15 ans trending_down
1.58 USD/mmbtu le 01/05/2020. Le prix actuel est supérieur de add19.53 USD/mmbtu (+1236.08%).summarize Aperçu — Natural gas prices, Europe (TTF)
Natural gas prices, Europe (TTF) est actuellement à 21.11 USD / mmbtu. Par rapport à la séance précédente, le prix est augmenté de 3,57 USD / mmbtu (+16.89%).
Au cours des 15 ans derniers, Natural gas prices, Europe (TTF) a évolué entre 1.58 USD/mmbtu (01/05/2020) et 70.04 USD/mmbtu (01/08/2022).
Volatilité de Natural gas prices, Europe (TTF) :
Historiquement, Natural gas prices, Europe (TTF) a atteint un sommet de 70.04 USD/mmbtu le 01-08-2022 et un plus bas de 1.58 USD/mmbtu le 01-05-2020.
Historique des prix (USD/mmbtu)
15 ans| Date | Prix (USD/mmbtu) | Variation (USD/mmbtu) | % Variation |
|---|---|---|---|
| 08/2026 | 21.11 | add 3.05 | +16.89% |
| 07/2026 | 18.06 | add 2.89 | +19.05% |
| 06/2026 | 15.17 | remove 1.00 | -6.18% |
| 05/2026 | 16.17 | add 0.76 | +4.93% |
| 04/2026 | 15.41 | remove 2.50 | -13.96% |
| 03/2026 | 17.91 | add 6.67 | +59.34% |
| 02/2026 | 11.24 | remove 0.52 | -4.42% |
| 01/2026 | 11.76 | add 2.28 | +24.05% |
| 12/2025 | 9.48 | remove 0.94 | -9.02% |
| 11/2025 | 10.42 | remove 0.47 | -4.32% |
| 10/2025 | 10.89 | remove 0.23 | -2.07% |
| 09/2025 | 11.12 | remove 0.03 | -0.27% |
| 08/2025 | 11.15 | remove 0.47 | -4.04% |
| 07/2025 | 11.62 | remove 0.75 | -6.06% |
| 06/2025 | 12.37 | add 0.71 | +6.09% |
| 05/2025 | 11.66 | add 0.07 | +0.60% |
| 04/2025 | 11.59 | remove 1.65 | -12.46% |
| 03/2025 | 13.24 | remove 2.10 | -13.69% |
| 02/2025 | 15.34 | add 0.68 | +4.64% |
| 01/2025 | 14.66 | add 0.80 | +5.77% |
| 12/2024 | 13.86 | remove 0.07 | -0.50% |
| 11/2024 | 13.93 | add 1.01 | +7.82% |
| 10/2024 | 12.92 | add 1.14 | +9.68% |
| 09/2024 | 11.78 | remove 0.59 | -4.77% |
| 08/2024 | 12.37 | add 2.02 | +19.52% |
| 07/2024 | 10.35 | remove 0.52 | -4.78% |
| 06/2024 | 10.87 | add 0.75 | +7.41% |
| 05/2024 | 10.12 | add 1.03 | +11.33% |
| 04/2024 | 9.09 | add 0.54 | +6.32% |
| 03/2024 | 8.55 | add 0.40 | +4.91% |
| 02/2024 | 8.15 | remove 1.41 | -14.75% |
| 01/2024 | 9.56 | remove 1.95 | -16.94% |
| 12/2023 | 11.51 | remove 2.98 | -20.57% |
| 11/2023 | 14.49 | remove 0.08 | -0.55% |
| 10/2023 | 14.57 | add 3.02 | +26.15% |
| 09/2023 | 11.55 | add 0.36 | +3.22% |
| 08/2023 | 11.19 | add 1.64 | +17.17% |
| 07/2023 | 9.55 | remove 0.80 | -7.73% |
| 06/2023 | 10.35 | add 0.24 | +2.37% |
| 05/2023 | 10.11 | remove 3.41 | -25.22% |
| 04/2023 | 13.52 | remove 0.29 | -2.10% |
| 03/2023 | 13.81 | remove 2.73 | -16.51% |
| 02/2023 | 16.54 | remove 3.64 | -18.04% |
| 01/2023 | 20.18 | remove 15.86 | -44.01% |
| 12/2022 | 36.04 | add 0.32 | +0.90% |
| 11/2022 | 35.72 | remove 3.30 | -8.46% |
| 10/2022 | 39.02 | remove 20.08 | -33.98% |
| 09/2022 | 59.10 | remove 10.94 | -15.62% |
| 08/2022 | 70.04 | add 18.71 | +36.45% |
| 07/2022 | 51.33 | add 17.77 | +52.95% |
| 06/2022 | 33.56 | add 4.39 | +15.05% |
| 05/2022 | 29.17 | remove 3.03 | -9.41% |
| 04/2022 | 32.20 | remove 10.19 | -24.04% |
| 03/2022 | 42.39 | add 15.16 | +55.67% |
| 02/2022 | 27.23 | remove 1.03 | -3.64% |
| 01/2022 | 28.26 | remove 9.77 | -25.69% |
| 12/2021 | 38.03 | add 10.41 | +37.69% |
| 11/2021 | 27.62 | remove 3.43 | -11.05% |
| 10/2021 | 31.05 | add 8.21 | +35.95% |
| 09/2021 | 22.84 | add 7.41 | +48.02% |
| 08/2021 | 15.43 | add 2.92 | +23.34% |
| 07/2021 | 12.51 | add 2.21 | +21.46% |
| 06/2021 | 10.30 | add 1.39 | +15.60% |
| 05/2021 | 8.91 | add 1.76 | +24.62% |
| 04/2021 | 7.15 | add 1.02 | +16.64% |
| 03/2021 | 6.13 | remove 0.03 | -0.49% |
| 02/2021 | 6.16 | remove 1.11 | -15.27% |
| 01/2021 | 7.27 | add 1.41 | +24.06% |
| 12/2020 | 5.86 | add 1.02 | +21.07% |
| 11/2020 | 4.84 | remove 0.05 | -1.02% |
| 10/2020 | 4.89 | add 0.94 | +23.80% |
| 09/2020 | 3.95 | add 1.09 | +38.11% |
| 08/2020 | 2.86 | add 1.06 | +58.89% |
| 07/2020 | 1.80 | add 0.05 | +2.86% |
| 06/2020 | 1.75 | add 0.17 | +10.76% |
| 05/2020 | 1.58 | remove 0.54 | -25.47% |
| 04/2020 | 2.12 | remove 0.60 | -22.06% |
| 03/2020 | 2.72 | remove 0.19 | -6.53% |
| 02/2020 | 2.91 | remove 0.72 | -19.83% |
| 01/2020 | 3.63 | remove 0.99 | -21.43% |
| 12/2019 | 4.62 | remove 0.53 | -10.29% |
| 11/2019 | 5.15 | add 0.09 | +1.78% |
| 10/2019 | 5.06 | add 0.85 | +20.19% |
| 09/2019 | 4.21 | add 0.53 | +14.40% |
| 08/2019 | 3.68 | add 0.06 | +1.66% |
| 07/2019 | 3.62 | add 0.03 | +0.84% |
| 06/2019 | 3.59 | remove 0.75 | -17.28% |
| 05/2019 | 4.34 | remove 0.58 | -11.79% |
| 04/2019 | 4.92 | remove 0.26 | -5.02% |
| 03/2019 | 5.18 | remove 0.83 | -13.81% |
| 02/2019 | 6.01 | remove 1.25 | -17.22% |
| 01/2019 | 7.26 | remove 0.72 | -9.02% |
| 12/2018 | 7.98 | remove 0.29 | -3.51% |
| 11/2018 | 8.27 | remove 0.52 | -5.92% |
| 10/2018 | 8.79 | remove 0.73 | -7.67% |
| 09/2018 | 9.52 | add 1.44 | +17.82% |
| 08/2018 | 8.08 | add 0.48 | +6.32% |
| 07/2018 | 7.60 | add 0.15 | +2.01% |
| 06/2018 | 7.45 | remove 0.04 | -0.53% |
| 05/2018 | 7.49 | add 0.56 | +8.08% |
| 04/2018 | 6.93 | add 0.23 | +3.43% |
| 03/2018 | 6.70 | remove 0.02 | -0.30% |
| 02/2018 | 6.72 | add 0.06 | +0.90% |
| 01/2018 | 6.66 | remove 0.48 | -6.72% |
| 12/2017 | 7.14 | add 0.45 | +6.73% |
| 11/2017 | 6.69 | add 0.51 | +8.25% |
| 10/2017 | 6.18 | add 0.22 | +3.69% |
| 09/2017 | 5.96 | add 0.48 | +8.76% |
| 08/2017 | 5.48 | add 0.48 | +9.60% |
| 07/2017 | 5.00 | add 0.11 | +2.25% |
| 06/2017 | 4.89 | remove 0.17 | -3.36% |
| 05/2017 | 5.06 | add 0.05 | +1.00% |
| 04/2017 | 5.01 | add 0.01 | +0.20% |
| 03/2017 | 5.00 | remove 1.05 | -17.36% |
| 02/2017 | 6.05 | remove 0.09 | -1.47% |
| 01/2017 | 6.14 | add 0.72 | +13.28% |
| 12/2016 | 5.42 | remove 0.27 | -4.75% |
| 11/2016 | 5.69 | add 0.35 | +6.55% |
| 10/2016 | 5.34 | add 1.09 | +25.65% |
| 09/2016 | 4.25 | add 0.20 | +4.94% |
| 08/2016 | 4.05 | remove 0.62 | -13.28% |
| 07/2016 | 4.67 | remove 0.09 | -1.89% |
| 06/2016 | 4.76 | add 0.43 | +9.93% |
| 05/2016 | 4.33 | add 0.36 | +9.07% |
| 04/2016 | 3.97 | add 0.06 | +1.53% |
| 03/2016 | 3.91 | remove 0.06 | -1.51% |
| 02/2016 | 3.97 | remove 0.43 | -9.77% |
| 01/2016 | 4.40 | remove 0.69 | -13.56% |
| 12/2015 | 5.09 | remove 0.41 | -7.45% |
| 11/2015 | 5.50 | remove 0.53 | -8.79% |
| 10/2015 | 6.03 | remove 0.25 | -3.98% |
| 09/2015 | 6.28 | remove 0.07 | -1.10% |
| 08/2015 | 6.35 | remove 0.34 | -5.08% |
| 07/2015 | 6.69 | add 0.02 | +0.30% |
| 06/2015 | 6.67 | remove 0.01 | -0.15% |
| 05/2015 | 6.68 | remove 0.09 | -1.33% |
| 04/2015 | 6.77 | remove 1.50 | -18.14% |
| 03/2015 | 8.27 | add 0.00 | +0.00% |
| 02/2015 | 8.27 | remove 0.98 | -10.59% |
| 01/2015 | 9.25 | remove 0.58 | -5.90% |
| 12/2014 | 9.83 | add 0.93 | +10.45% |
| 11/2014 | 8.90 | remove 0.87 | -8.90% |
| 10/2014 | 9.77 | add 0.53 | +5.74% |
| 09/2014 | 9.24 | add 0.10 | +1.09% |
| 08/2014 | 9.14 | remove 0.13 | -1.40% |
| 07/2014 | 9.27 | remove 0.50 | -5.12% |
| 06/2014 | 9.77 | remove 0.43 | -4.22% |
| 05/2014 | 10.20 | remove 0.53 | -4.94% |
| 04/2014 | 10.73 | remove 0.15 | -1.38% |
| 03/2014 | 10.88 | remove 0.42 | -3.72% |
| 02/2014 | 11.30 | remove 0.29 | -2.50% |
| 01/2014 | 11.59 | add 0.04 | +0.35% |
| 12/2013 | 11.55 | add 0.13 | +1.14% |
| 11/2013 | 11.42 | add 0.05 | +0.44% |
| 10/2013 | 11.37 | add 0.12 | +1.07% |
| 09/2013 | 11.25 | remove 0.39 | -3.35% |
| 08/2013 | 11.64 | add 0.04 | +0.34% |
| 07/2013 | 11.60 | remove 0.32 | -2.68% |
| 06/2013 | 11.92 | remove 0.37 | -3.01% |
| 05/2013 | 12.29 | remove 0.59 | -4.58% |
| 04/2013 | 12.88 | add 1.01 | +8.51% |
| 03/2013 | 11.87 | add 0.10 | +0.85% |
| 02/2013 | 11.77 | remove 0.10 | -0.84% |
| 01/2013 | 11.87 | add 0.08 | +0.68% |
| 12/2012 | 11.79 | remove 0.04 | -0.34% |
| 11/2012 | 11.83 | add 0.25 | +2.16% |
| 10/2012 | 11.58 | add 0.50 | +4.51% |
| 09/2012 | 11.08 | remove 0.10 | -0.89% |
| 08/2012 | 11.18 | add 0.05 | +0.45% |
| 07/2012 | 11.13 | remove 0.36 | -3.13% |
| 06/2012 | 11.49 | remove 0.15 | -1.29% |
| 05/2012 | 11.64 | add 0.22 | +1.93% |
| 04/2012 | 11.42 | remove 0.55 | -4.59% |
| 03/2012 | 11.97 | add 0.85 | +7.64% |
| 02/2012 | 11.12 | remove 0.33 | -2.88% |
| 01/2012 | 11.45 | remove 0.08 | -0.69% |
| 12/2011 | 11.53 | add 0.21 | +1.86% |
| 11/2011 | 11.32 | remove 0.10 | -0.88% |
| 10/2011 | 11.42 | add 0.57 | +5.25% |
| 09/2011 | 10.85 | - | - |