Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Graphique — Liquefied natural gas (LNG) prices, Japan
Taux de change : 1 USD = 0,8735 EUR
Liquefied natural gas (Japan), LNG import price, cif; recent two months' averages are estimates. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Données clés
Liquefied natural gas (LNG) prices, Japan en direct aujourd'hui : 12,18 EUR/MMBTU
Prix le plus élevé sur 15 ans trending_up
20,73 EUR/MMBTU le 01/09/2022. Le prix actuel est inférieur de remove8,55 EUR/MMBTU (-41.26%).Prix le plus bas sur 15 ans trending_down
5,14 EUR/MMBTU le 01/09/2020. Le prix actuel est supérieur de add7,04 EUR/MMBTU (+137.07%).summarize Aperçu — Liquefied natural gas (LNG) prices, Japan
Liquefied natural gas (LNG) prices, Japan est actuellement à 12,18 EUR / MMBTU. Par rapport à la séance précédente, le prix est augmenté de 0,08 EUR / MMBTU (+0.65%).
Au cours des 15 ans derniers, Liquefied natural gas (LNG) prices, Japan a évolué entre 5,14 EUR/MMBTU (01/09/2020) et 20,73 EUR/MMBTU (01/09/2022).
Volatilité de Liquefied natural gas (LNG) prices, Japan :
Historiquement, Liquefied natural gas (LNG) prices, Japan a atteint un sommet de 20,73 EUR/MMBTU le 01-09-2022 et un plus bas de 3,46 EUR/MMBTU le 01-04-2002.
Historique des prix (EUR/MMBTU)
15 ans| Date | Prix (EUR/MMBTU) | Variation (EUR/MMBTU) | % Variation |
|---|---|---|---|
| 08/2026 | 12,18 | add 0,08 | +0.65% |
| 07/2026 | 12,10 | add 1,80 | +17.47% |
| 06/2026 | 10,30 | remove 0,95 | -8.46% |
| 05/2026 | 11,25 | remove 2,42 | -17.70% |
| 04/2026 | 13,67 | add 3,69 | +37.04% |
| 03/2026 | 9,98 | add 0,09 | +0.88% |
| 02/2026 | 9,89 | remove 0,15 | -1.48% |
| 01/2026 | 10,04 | add 0,15 | +1.50% |
| 12/2025 | 9,89 | add 0,15 | +1.52% |
| 11/2025 | 9,74 | add 0,04 | +0.45% |
| 10/2025 | 9,70 | remove 0,32 | -3.23% |
| 09/2025 | 10,02 | remove 0,28 | -2.71% |
| 08/2025 | 10,30 | remove 0,10 | -1.01% |
| 07/2025 | 10,40 | remove 0,23 | -2.14% |
| 06/2025 | 10,63 | remove 0,13 | -1.22% |
| 05/2025 | 10,76 | remove 0,31 | -2.84% |
| 04/2025 | 11,08 | add 0,11 | +1.04% |
| 03/2025 | 10,96 | remove 0,20 | -1.80% |
| 02/2025 | 11,16 | remove 0,36 | -3.11% |
| 01/2025 | 11,52 | add 0,48 | +4.35% |
| 12/2024 | 11,04 | remove 0,16 | -1.40% |
| 11/2024 | 11,20 | add 0,24 | +2.23% |
| 10/2024 | 10,95 | remove 0,38 | -3.32% |
| 09/2024 | 11,33 | remove 0,31 | -2.63% |
| 08/2024 | 11,64 | add 0,73 | +6.65% |
| 07/2024 | 10,91 | add 0,31 | +2.97% |
| 06/2024 | 10,60 | remove 0,03 | -0.25% |
| 05/2024 | 10,62 | add 0,24 | +2.36% |
| 04/2024 | 10,38 | remove 1,14 | -9.93% |
| 03/2024 | 11,52 | remove 0,39 | -3.30% |
| 02/2024 | 11,91 | remove 0,61 | -4.88% |
| 01/2024 | 12,53 | remove 0,09 | -0.69% |
| 12/2023 | 12,61 | add 1,50 | +13.52% |
| 11/2023 | 11,11 | add 0,09 | +0.79% |
| 10/2023 | 11,02 | add 0,36 | +3.36% |
| 09/2023 | 10,67 | remove 0,29 | -2.63% |
| 08/2023 | 10,95 | remove 0,39 | -3.46% |
| 07/2023 | 11,35 | add 0,27 | +2.44% |
| 06/2023 | 11,08 | remove 0,66 | -5.58% |
| 05/2023 | 11,73 | remove 0,82 | -6.54% |
| 04/2023 | 12,55 | remove 1,45 | -10.36% |
| 03/2023 | 14,00 | remove 2,09 | -12.98% |
| 02/2023 | 16,09 | remove 1,55 | -8.77% |
| 01/2023 | 17,64 | remove 0,34 | -1.90% |
| 12/2022 | 17,98 | add 0,86 | +5.05% |
| 11/2022 | 17,11 | remove 1,97 | -10.30% |
| 10/2022 | 19,08 | remove 1,65 | -7.96% |
| 09/2022 | 20,73 | add 2,20 | +11.88% |
| 08/2022 | 18,53 | add 2,04 | +12.34% |
| 07/2022 | 16,49 | add 2,93 | +21.57% |
| 06/2022 | 13,57 | remove 1,00 | -6.89% |
| 05/2022 | 14,57 | add 0,34 | +2.39% |
| 04/2022 | 14,23 | add 1,03 | +7.81% |
| 03/2022 | 13,20 | remove 1,65 | -11.12% |
| 02/2022 | 14,85 | add 2,02 | +15.72% |
| 01/2022 | 12,83 | remove 0,55 | -4.11% |
| 12/2021 | 13,38 | add 0,06 | +0.46% |
| 11/2021 | 13,32 | add 2,51 | +23.18% |
| 10/2021 | 10,81 | add 0,82 | +8.22% |
| 09/2021 | 9,99 | add 0,56 | +5.93% |
| 08/2021 | 9,43 | add 0,38 | +4.25% |
| 07/2021 | 9,05 | add 0,65 | +7.69% |
| 06/2021 | 8,40 | add 0,61 | +7.85% |
| 05/2021 | 7,79 | add 0,56 | +7.73% |
| 04/2021 | 7,23 | add 0,33 | +4.81% |
| 03/2021 | 6,90 | remove 1,73 | -20.04% |
| 02/2021 | 8,63 | add 0,77 | +9.78% |
| 01/2021 | 7,86 | add 1,17 | +17.49% |
| 12/2020 | 6,69 | add 0,70 | +11.66% |
| 11/2020 | 5,99 | add 0,59 | +11.00% |
| 10/2020 | 5,40 | add 0,26 | +5.10% |
| 09/2020 | 5,14 | remove 0,40 | -7.26% |
| 08/2020 | 5,54 | remove 1,27 | -18.61% |
| 07/2020 | 6,80 | remove 1,03 | -13.15% |
| 06/2020 | 7,84 | remove 0,97 | -11.01% |
| 05/2020 | 8,80 | add 0,06 | +0.70% |
| 04/2020 | 8,74 | remove 0,17 | -1.96% |
| 03/2020 | 8,92 | add 0,28 | +3.24% |
| 02/2020 | 8,64 | add 0,00 | +0.00% |
| 01/2020 | 8,64 | remove 0,15 | -1.69% |
| 12/2019 | 8,79 | add 0,02 | +0.20% |
| 11/2019 | 8,77 | add 0,05 | +0.60% |
| 10/2019 | 8,72 | remove 0,14 | -1.58% |
| 09/2019 | 8,86 | remove 0,63 | -6.63% |
| 08/2019 | 9,49 | add 0,64 | +7.21% |
| 07/2019 | 8,85 | add 0,08 | +0.90% |
| 06/2019 | 8,77 | remove 0,10 | -1.08% |
| 05/2019 | 8,87 | remove 0,10 | -1.17% |
| 04/2019 | 8,97 | remove 0,89 | -9.03% |
| 03/2019 | 9,86 | remove 0,45 | -4.40% |
| 02/2019 | 10,32 | remove 0,17 | -1.67% |
| 01/2019 | 10,49 | add 0,01 | +0.08% |
| 12/2018 | 10,48 | add 0,26 | +2.56% |
| 11/2018 | 10,22 | add 0,03 | +0.34% |
| 10/2018 | 10,19 | add 0,31 | +3.19% |
| 09/2018 | 9,87 | add 0,37 | +3.86% |
| 08/2018 | 9,50 | add 0,38 | +4.21% |
| 07/2018 | 9,12 | add 0,00 | +0.00% |
| 06/2018 | 9,12 | add 0,17 | +1.85% |
| 05/2018 | 8,95 | add 0,14 | +1.59% |
| 04/2018 | 8,81 | remove 0,02 | -0.20% |
| 03/2018 | 8,83 | add 0,24 | +2.85% |
| 02/2018 | 8,59 | add 0,43 | +5.25% |
| 01/2018 | 8,16 | add 0,60 | +7.98% |
| 12/2017 | 7,56 | add 0,17 | +2.37% |
| 11/2017 | 7,38 | add 0,12 | +1.68% |
| 10/2017 | 7,26 | remove 0,29 | -3.82% |
| 09/2017 | 7,55 | remove 0,24 | -3.14% |
| 08/2017 | 7,79 | add 0,05 | +0.68% |
| 07/2017 | 7,74 | remove 0,02 | -0.23% |
| 06/2017 | 7,76 | remove 0,19 | -2.42% |
| 05/2017 | 7,95 | add 0,30 | +3.88% |
| 04/2017 | 7,65 | add 0,45 | +6.18% |
| 03/2017 | 7,21 | remove 0,14 | -1.90% |
| 02/2017 | 7,35 | add 0,32 | +4.60% |
| 01/2017 | 7,02 | add 0,39 | +5.93% |
| 12/2016 | 6,63 | add 0,00 | +0.00% |
| 11/2016 | 6,63 | remove 0,05 | -0.78% |
| 10/2016 | 6,68 | add 0,10 | +1.46% |
| 09/2016 | 6,59 | add 0,35 | +5.60% |
| 08/2016 | 6,24 | add 0,33 | +5.62% |
| 07/2016 | 5,90 | add 0,31 | +5.62% |
| 06/2016 | 5,59 | add 0,11 | +2.07% |
| 05/2016 | 5,48 | remove 0,48 | -8.06% |
| 04/2016 | 5,96 | remove 0,80 | -11.89% |
| 03/2016 | 6,76 | remove 0,72 | -9.58% |
| 02/2016 | 7,48 | add 0,14 | +1.90% |
| 01/2016 | 7,34 | remove 0,59 | -7.49% |
| 12/2015 | 7,93 | remove 0,38 | -4.62% |
| 11/2015 | 8,32 | remove 0,52 | -5.84% |
| 10/2015 | 8,83 | remove 0,17 | -1.94% |
| 09/2015 | 9,01 | add 0,43 | +4.99% |
| 08/2015 | 8,58 | add 0,28 | +3.37% |
| 07/2015 | 8,30 | add 0,27 | +3.37% |
| 06/2015 | 8,03 | remove 0,13 | -1.61% |
| 05/2015 | 8,16 | remove 1,40 | -14.63% |
| 04/2015 | 9,56 | remove 1,83 | -16.10% |
| 03/2015 | 11,39 | remove 1,01 | -8.17% |
| 02/2015 | 12,40 | remove 1,74 | -12.29% |
| 01/2015 | 14,14 | add 0,50 | +3.65% |
| 12/2014 | 13,64 | add 0,03 | +0.19% |
| 11/2014 | 13,62 | remove 0,26 | -1.89% |
| 10/2014 | 13,88 | add 0,64 | +4.82% |
| 09/2014 | 13,24 | remove 0,51 | -3.68% |
| 08/2014 | 13,75 | add 0,46 | +3.48% |
| 07/2014 | 13,29 | remove 0,80 | -5.70% |
| 06/2014 | 14,09 | remove 0,17 | -1.16% |
| 05/2014 | 14,26 | remove 0,41 | -2.80% |
| 04/2014 | 14,67 | add 0,21 | +1.45% |
| 03/2014 | 14,46 | remove 0,18 | -1.25% |
| 02/2014 | 14,64 | add 0,08 | +0.54% |
| 01/2014 | 14,56 | add 0,25 | +1.77% |
| 12/2013 | 14,31 | add 0,86 | +6.36% |
| 11/2013 | 13,45 | add 0,09 | +0.65% |
| 10/2013 | 13,36 | add 0,30 | +2.27% |
| 09/2013 | 13,07 | remove 0,56 | -4.10% |
| 08/2013 | 13,63 | remove 0,50 | -3.53% |
| 07/2013 | 14,12 | remove 0,38 | -2.65% |
| 06/2013 | 14,51 | add 0,34 | +2.40% |
| 05/2013 | 14,17 | add 0,02 | +0.12% |
| 04/2013 | 14,15 | remove 0,06 | -0.43% |
| 03/2013 | 14,21 | remove 0,17 | -1.21% |
| 02/2013 | 14,39 | add 0,51 | +3.65% |
| 01/2013 | 13,88 | add 0,42 | +3.11% |
| 12/2012 | 13,46 | add 0,36 | +2.73% |
| 11/2012 | 13,10 | remove 0,26 | -1.96% |
| 10/2012 | 13,36 | remove 1,34 | -9.09% |
| 09/2012 | 14,70 | remove 0,79 | -5.13% |
| 08/2012 | 15,50 | remove 0,32 | -2.04% |
| 07/2012 | 15,82 | add 0,79 | +5.29% |
| 06/2012 | 15,02 | add 0,07 | +0.47% |
| 05/2012 | 14,95 | add 0,24 | +1.60% |
| 04/2012 | 14,72 | add 0,45 | +3.12% |
| 03/2012 | 14,27 | add 0,27 | +1.93% |
| 02/2012 | 14,00 | remove 0,59 | -4.07% |
| 01/2012 | 14,60 | add 0,20 | +1.40% |
| 12/2011 | 14,40 | remove 0,26 | -1.79% |
| 11/2011 | 14,66 | add 0,26 | +1.82% |
| 10/2011 | 14,40 | add 0,18 | +1.29% |
| 09/2011 | 14,21 | - | - |