Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Graphique — World coconut oil prices
Taux de change : 1 USD = 0,8786 EUR
Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Données clés
World coconut oil prices en direct aujourd'hui : 1,853.00 USD/mt
Prix le plus élevé sur 10 ans trending_up
2,841.00 USD/mt le 01/07/2025. Le prix actuel est inférieur de remove988.00 USD/mt (-34.78%).Prix le plus bas sur 10 ans trending_down
636.00 USD/mt le 01/06/2019. Le prix actuel est supérieur de add1,217.00 USD/mt (+191.35%).summarize Aperçu — World coconut oil prices
World coconut oil prices est actuellement à 1,853.00 USD / mt. Par rapport à la séance précédente, le prix est baissé de 68,38 USD / mt (−3.69%).
Au cours des 10 ans derniers, World coconut oil prices a évolué entre 636.00 USD/mt (01/06/2019) et 2,841.00 USD/mt (01/07/2025).
Volatilité de World coconut oil prices :
Historiquement, World coconut oil prices a atteint un sommet de 2,841.00 USD/mt le 01-07-2025 et un plus bas de 285.00 USD/mt le 01-02-2001.
Historique des prix (USD/mt)
10 ans| Date | Prix (USD/mt) | Variation (USD/mt) | % Variation |
|---|---|---|---|
| 08/2026 | 1,853.00 | remove 71.00 | -3.69% |
| 07/2026 | 1,924.00 | remove 55.00 | -2.78% |
| 06/2026 | 1,979.00 | remove 193.00 | -8.89% |
| 05/2026 | 2,172.00 | remove 160.00 | -6.86% |
| 04/2026 | 2,332.00 | remove 17.00 | -0.72% |
| 03/2026 | 2,349.00 | add 90.00 | +3.98% |
| 02/2026 | 2,259.00 | add 62.00 | +2.82% |
| 01/2026 | 2,197.00 | remove 126.00 | -5.42% |
| 12/2025 | 2,323.00 | remove 117.00 | -4.80% |
| 11/2025 | 2,440.00 | remove 107.00 | -4.20% |
| 10/2025 | 2,547.00 | remove 50.00 | -1.93% |
| 09/2025 | 2,597.00 | remove 145.00 | -5.29% |
| 08/2025 | 2,742.00 | remove 99.00 | -3.48% |
| 07/2025 | 2,841.00 | add 142.00 | +5.26% |
| 06/2025 | 2,699.00 | remove 68.00 | -2.46% |
| 05/2025 | 2,767.00 | add 284.00 | +11.44% |
| 04/2025 | 2,483.00 | add 127.00 | +5.39% |
| 03/2025 | 2,356.00 | add 366.00 | +18.39% |
| 02/2025 | 1,990.00 | add 12.00 | +0.61% |
| 01/2025 | 1,978.00 | add 5.00 | +0.25% |
| 12/2024 | 1,973.00 | add 94.00 | +5.00% |
| 11/2024 | 1,879.00 | add 151.00 | +8.74% |
| 10/2024 | 1,728.00 | remove 8.00 | -0.46% |
| 09/2024 | 1,736.00 | add 117.00 | +7.23% |
| 08/2024 | 1,619.00 | add 145.00 | +9.84% |
| 07/2024 | 1,474.00 | add 76.00 | +5.44% |
| 06/2024 | 1,398.00 | remove 4.00 | -0.29% |
| 05/2024 | 1,402.00 | remove 23.00 | -1.61% |
| 04/2024 | 1,425.00 | add 137.00 | +10.64% |
| 03/2024 | 1,288.00 | add 116.00 | +9.90% |
| 02/2024 | 1,172.00 | add 41.00 | +3.63% |
| 01/2024 | 1,131.00 | add 22.00 | +1.98% |
| 12/2023 | 1,109.00 | remove 6.00 | -0.54% |
| 11/2023 | 1,115.00 | add 69.00 | +6.60% |
| 10/2023 | 1,046.00 | remove 26.00 | -2.43% |
| 09/2023 | 1,072.00 | remove 27.00 | -2.46% |
| 08/2023 | 1,099.00 | add 52.00 | +4.97% |
| 07/2023 | 1,047.00 | add 34.00 | +3.36% |
| 06/2023 | 1,013.00 | remove 35.00 | -3.34% |
| 05/2023 | 1,048.00 | remove 26.00 | -2.42% |
| 04/2023 | 1,074.00 | remove 41.00 | -3.68% |
| 03/2023 | 1,115.00 | add 28.00 | +2.58% |
| 02/2023 | 1,087.00 | add 8.00 | +0.74% |
| 01/2023 | 1,079.00 | remove 79.00 | -6.82% |
| 12/2022 | 1,158.00 | remove 15.00 | -1.28% |
| 11/2022 | 1,173.00 | add 65.00 | +5.87% |
| 10/2022 | 1,108.00 | remove 140.00 | -11.22% |
| 09/2022 | 1,248.00 | remove 137.00 | -9.89% |
| 08/2022 | 1,385.00 | remove 156.00 | -10.12% |
| 07/2022 | 1,541.00 | remove 160.00 | -9.41% |
| 06/2022 | 1,701.00 | remove 112.00 | -6.18% |
| 05/2022 | 1,813.00 | remove 282.00 | -13.46% |
| 04/2022 | 2,095.00 | remove 135.00 | -6.05% |
| 03/2022 | 2,230.00 | add 82.00 | +3.82% |
| 02/2022 | 2,148.00 | add 132.00 | +6.55% |
| 01/2022 | 2,016.00 | add 320.00 | +18.87% |
| 12/2021 | 1,696.00 | remove 265.00 | -13.51% |
| 11/2021 | 1,961.00 | add 38.00 | +1.98% |
| 10/2021 | 1,923.00 | add 438.00 | +29.49% |
| 09/2021 | 1,485.00 | remove 9.00 | -0.60% |
| 08/2021 | 1,494.00 | remove 90.00 | -5.68% |
| 07/2021 | 1,584.00 | remove 87.00 | -5.21% |
| 06/2021 | 1,671.00 | remove 44.00 | -2.57% |
| 05/2021 | 1,715.00 | add 55.00 | +3.31% |
| 04/2021 | 1,660.00 | add 119.00 | +7.72% |
| 03/2021 | 1,541.00 | add 96.00 | +6.64% |
| 02/2021 | 1,445.00 | remove 18.00 | -1.23% |
| 01/2021 | 1,463.00 | remove 2.00 | -0.14% |
| 12/2020 | 1,465.00 | add 96.00 | +7.01% |
| 11/2020 | 1,369.00 | add 251.00 | +22.45% |
| 10/2020 | 1,118.00 | add 84.00 | +8.12% |
| 09/2020 | 1,034.00 | add 53.00 | +5.40% |
| 08/2020 | 981.00 | add 93.00 | +10.47% |
| 07/2020 | 888.00 | remove 28.00 | -3.06% |
| 06/2020 | 916.00 | add 84.00 | +10.10% |
| 05/2020 | 832.00 | remove 3.00 | -0.36% |
| 04/2020 | 835.00 | remove 3.00 | -0.36% |
| 03/2020 | 838.00 | remove 6.00 | -0.71% |
| 02/2020 | 844.00 | remove 160.00 | -15.94% |
| 01/2020 | 1,004.00 | remove 27.00 | -2.62% |
| 12/2019 | 1,031.00 | add 182.00 | +21.44% |
| 11/2019 | 849.00 | add 129.00 | +17.92% |
| 10/2019 | 720.00 | remove 4.00 | -0.55% |
| 09/2019 | 724.00 | add 5.00 | +0.70% |
| 08/2019 | 719.00 | add 62.00 | +9.44% |
| 07/2019 | 657.00 | add 21.00 | +3.30% |
| 06/2019 | 636.00 | remove 25.00 | -3.78% |
| 05/2019 | 661.00 | remove 8.00 | -1.20% |
| 04/2019 | 669.00 | remove 10.00 | -1.47% |
| 03/2019 | 679.00 | remove 31.00 | -4.37% |
| 02/2019 | 710.00 | remove 63.00 | -8.15% |
| 01/2019 | 773.00 | remove 23.00 | -2.89% |
| 12/2018 | 796.00 | add 37.00 | +4.87% |
| 11/2018 | 759.00 | remove 71.00 | -8.55% |
| 10/2018 | 830.00 | remove 67.00 | -7.47% |
| 09/2018 | 897.00 | remove 18.00 | -1.97% |
| 08/2018 | 915.00 | remove 1.00 | -0.11% |
| 07/2018 | 916.00 | remove 15.00 | -1.61% |
| 06/2018 | 931.00 | remove 97.00 | -9.44% |
| 05/2018 | 1,028.00 | remove 103.00 | -9.11% |
| 04/2018 | 1,131.00 | add 12.00 | +1.07% |
| 03/2018 | 1,119.00 | remove 125.00 | -10.05% |
| 02/2018 | 1,244.00 | remove 150.00 | -10.76% |
| 01/2018 | 1,394.00 | remove 57.00 | -3.93% |
| 12/2017 | 1,451.00 | remove 103.00 | -6.63% |
| 11/2017 | 1,554.00 | add 69.00 | +4.65% |
| 10/2017 | 1,485.00 | remove 116.00 | -7.25% |
| 09/2017 | 1,601.00 | remove 244.00 | -13.22% |
| 08/2017 | 1,845.00 | add 201.00 | +12.23% |
| 07/2017 | 1,644.00 | remove 226.00 | -12.09% |
| 06/2017 | 1,870.00 | add 151.00 | +8.78% |
| 05/2017 | 1,719.00 | add 129.00 | +8.11% |
| 04/2017 | 1,590.00 | add 48.00 | +3.11% |
| 03/2017 | 1,542.00 | remove 146.00 | -8.65% |
| 02/2017 | 1,688.00 | remove 131.00 | -7.20% |
| 01/2017 | 1,819.00 | add 92.00 | +5.33% |
| 12/2016 | 1,727.00 | add 174.00 | +11.20% |
| 11/2016 | 1,553.00 | add 79.00 | +5.36% |
| 10/2016 | 1,474.00 | remove 83.00 | -5.33% |
| 09/2016 | 1,557.00 | - | - |