Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Graphique — World coconut oil prices
Taux de change : 1 USD = 0,8911 EUR
Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Données clés
World coconut oil prices en direct aujourd'hui : 1 808,04 EUR/MT
Prix le plus élevé sur 15 ans trending_up
2 531,62 EUR/MT le 01/07/2025. Le prix actuel est inférieur de remove723,57 EUR/MT (-28.58%).Prix le plus bas sur 15 ans trending_down
566,74 EUR/MT le 01/06/2019. Le prix actuel est supérieur de add1 241,30 EUR/MT (+219.03%).summarize Aperçu — World coconut oil prices
World coconut oil prices est actuellement à 1 808,04 EUR / MT. Par rapport à la séance précédente, le prix est baissé de 46,87 EUR / MT (−2.59%).
Au cours des 15 ans derniers, World coconut oil prices a évolué entre 566,74 EUR/MT (01/06/2019) et 2 531,62 EUR/MT (01/07/2025).
Volatilité de World coconut oil prices :
Historiquement, World coconut oil prices a atteint un sommet de 2 531,62 EUR/MT le 01-07-2025 et un plus bas de 253,96 EUR/MT le 01-02-2001.
analyticsRapports liés
Historique des prix (EUR/MT)
15 ans| Date | Prix (EUR/MT) | Variation (EUR/MT) | % Variation |
|---|---|---|---|
| 10/2026 | 1 808,04 | remove 48,12 | -2.59% |
| 09/2026 | 1 856,16 | add 204,95 | +12.41% |
| 08/2026 | 1 651,21 | remove 63,27 | -3.69% |
| 07/2026 | 1 714,48 | remove 49,01 | -2.78% |
| 06/2026 | 1 763,49 | remove 171,98 | -8.89% |
| 05/2026 | 1 935,47 | remove 142,58 | -6.86% |
| 04/2026 | 2 078,05 | remove 15,15 | -0.72% |
| 03/2026 | 2 093,19 | add 80,20 | +3.98% |
| 02/2026 | 2 012,99 | add 55,25 | +2.82% |
| 01/2026 | 1 957,75 | remove 112,28 | -5.42% |
| 12/2025 | 2 070,03 | remove 104,26 | -4.80% |
| 11/2025 | 2 174,28 | remove 95,35 | -4.20% |
| 10/2025 | 2 269,63 | remove 44,56 | -1.93% |
| 09/2025 | 2 314,19 | remove 129,21 | -5.29% |
| 08/2025 | 2 443,40 | remove 88,22 | -3.48% |
| 07/2025 | 2 531,62 | add 126,54 | +5.26% |
| 06/2025 | 2 405,08 | remove 60,59 | -2.46% |
| 05/2025 | 2 465,67 | add 253,07 | +11.44% |
| 04/2025 | 2 212,60 | add 113,17 | +5.39% |
| 03/2025 | 2 099,43 | add 326,14 | +18.39% |
| 02/2025 | 1 773,29 | add 10,69 | +0.61% |
| 01/2025 | 1 762,60 | add 4,46 | +0.25% |
| 12/2024 | 1 758,14 | add 83,76 | +5.00% |
| 11/2024 | 1 674,38 | add 134,56 | +8.74% |
| 10/2024 | 1 539,82 | remove 7,13 | -0.46% |
| 09/2024 | 1 546,95 | add 104,26 | +7.23% |
| 08/2024 | 1 442,69 | add 129,21 | +9.84% |
| 07/2024 | 1 313,48 | add 67,72 | +5.44% |
| 06/2024 | 1 245,76 | remove 3,56 | -0.29% |
| 05/2024 | 1 249,32 | remove 20,50 | -1.61% |
| 04/2024 | 1 269,82 | add 122,08 | +10.64% |
| 03/2024 | 1 147,74 | add 103,37 | +9.90% |
| 02/2024 | 1 044,37 | add 36,54 | +3.63% |
| 01/2024 | 1 007,83 | add 19,60 | +1.98% |
| 12/2023 | 988,23 | remove 5,35 | -0.54% |
| 11/2023 | 993,58 | add 61,49 | +6.60% |
| 10/2023 | 932,09 | remove 23,17 | -2.43% |
| 09/2023 | 955,26 | remove 24,06 | -2.46% |
| 08/2023 | 979,32 | add 46,34 | +4.97% |
| 07/2023 | 932,98 | add 30,30 | +3.36% |
| 06/2023 | 902,68 | remove 31,19 | -3.34% |
| 05/2023 | 933,87 | remove 23,17 | -2.42% |
| 04/2023 | 957,04 | remove 36,54 | -3.68% |
| 03/2023 | 993,58 | add 24,95 | +2.58% |
| 02/2023 | 968,63 | add 7,13 | +0.74% |
| 01/2023 | 961,50 | remove 70,40 | -6.82% |
| 12/2022 | 1 031,89 | remove 13,37 | -1.28% |
| 11/2022 | 1 045,26 | add 57,92 | +5.87% |
| 10/2022 | 987,34 | remove 124,75 | -11.22% |
| 09/2022 | 1 112,09 | remove 122,08 | -9.89% |
| 08/2022 | 1 234,17 | remove 139,01 | -10.12% |
| 07/2022 | 1 373,19 | remove 142,58 | -9.41% |
| 06/2022 | 1 515,76 | remove 99,80 | -6.18% |
| 05/2022 | 1 615,56 | remove 251,29 | -13.46% |
| 04/2022 | 1 866,85 | remove 120,30 | -6.05% |
| 03/2022 | 1 987,15 | add 73,07 | +3.82% |
| 02/2022 | 1 914,08 | add 117,63 | +6.55% |
| 01/2022 | 1 796,46 | add 285,15 | +18.87% |
| 12/2021 | 1 511,31 | remove 236,14 | -13.51% |
| 11/2021 | 1 747,45 | add 33,86 | +1.98% |
| 10/2021 | 1 713,59 | add 390,30 | +29.49% |
| 09/2021 | 1 323,28 | remove 8,02 | -0.60% |
| 08/2021 | 1 331,30 | remove 80,20 | -5.68% |
| 07/2021 | 1 411,50 | remove 77,53 | -5.21% |
| 06/2021 | 1 489,03 | remove 39,21 | -2.57% |
| 05/2021 | 1 528,24 | add 49,01 | +3.31% |
| 04/2021 | 1 479,23 | add 106,04 | +7.72% |
| 03/2021 | 1 373,19 | add 85,55 | +6.64% |
| 02/2021 | 1 287,64 | remove 16,04 | -1.23% |
| 01/2021 | 1 303,68 | remove 1,78 | -0.14% |
| 12/2020 | 1 305,46 | add 85,55 | +7.01% |
| 11/2020 | 1 219,92 | add 223,67 | +22.45% |
| 10/2020 | 996,25 | add 74,85 | +8.12% |
| 09/2020 | 921,40 | add 47,23 | +5.40% |
| 08/2020 | 874,17 | add 82,87 | +10.47% |
| 07/2020 | 791,30 | remove 24,95 | -3.06% |
| 06/2020 | 816,25 | add 74,85 | +10.10% |
| 05/2020 | 741,40 | remove 2,67 | -0.36% |
| 04/2020 | 744,07 | remove 2,67 | -0.36% |
| 03/2020 | 746,74 | remove 5,35 | -0.71% |
| 02/2020 | 752,09 | remove 142,58 | -15.94% |
| 01/2020 | 894,66 | remove 24,06 | -2.62% |
| 12/2019 | 918,72 | add 162,18 | +21.44% |
| 11/2019 | 756,54 | add 114,95 | +17.92% |
| 10/2019 | 641,59 | remove 3,56 | -0.55% |
| 09/2019 | 645,16 | add 4,46 | +0.70% |
| 08/2019 | 640,70 | add 55,25 | +9.44% |
| 07/2019 | 585,45 | add 18,71 | +3.30% |
| 06/2019 | 566,74 | remove 22,28 | -3.78% |
| 05/2019 | 589,02 | remove 7,13 | -1.20% |
| 04/2019 | 596,15 | remove 8,91 | -1.47% |
| 03/2019 | 605,06 | remove 27,62 | -4.37% |
| 02/2019 | 632,68 | remove 56,14 | -8.15% |
| 01/2019 | 688,82 | remove 20,50 | -2.89% |
| 12/2018 | 709,32 | add 32,97 | +4.87% |
| 11/2018 | 676,34 | remove 63,27 | -8.55% |
| 10/2018 | 739,61 | remove 59,70 | -7.47% |
| 09/2018 | 799,32 | remove 16,04 | -1.97% |
| 08/2018 | 815,36 | remove 0,89 | -0.11% |
| 07/2018 | 816,25 | remove 13,37 | -1.61% |
| 06/2018 | 829,61 | remove 86,44 | -9.44% |
| 05/2018 | 916,05 | remove 91,78 | -9.11% |
| 04/2018 | 1 007,83 | add 10,69 | +1.07% |
| 03/2018 | 997,14 | remove 111,39 | -10.05% |
| 02/2018 | 1 108,53 | remove 133,67 | -10.76% |
| 01/2018 | 1 242,19 | remove 50,79 | -3.93% |
| 12/2017 | 1 292,99 | remove 91,78 | -6.63% |
| 11/2017 | 1 384,77 | add 61,49 | +4.65% |
| 10/2017 | 1 323,28 | remove 103,37 | -7.25% |
| 09/2017 | 1 426,65 | remove 217,43 | -13.22% |
| 08/2017 | 1 644,08 | add 179,11 | +12.23% |
| 07/2017 | 1 464,97 | remove 201,39 | -12.09% |
| 06/2017 | 1 666,36 | add 134,56 | +8.78% |
| 05/2017 | 1 531,80 | add 114,95 | +8.11% |
| 04/2017 | 1 416,85 | add 42,77 | +3.11% |
| 03/2017 | 1 374,08 | remove 130,10 | -8.65% |
| 02/2017 | 1 504,18 | remove 116,73 | -7.20% |
| 01/2017 | 1 620,91 | add 81,98 | +5.33% |
| 12/2016 | 1 538,93 | add 155,05 | +11.20% |
| 11/2016 | 1 383,88 | add 70,40 | +5.36% |
| 10/2016 | 1 313,48 | remove 73,96 | -5.33% |
| 09/2016 | 1 387,44 | remove 16,04 | -1.14% |
| 08/2016 | 1 403,48 | add 53,47 | +3.96% |
| 07/2016 | 1 350,02 | remove 29,41 | -2.13% |
| 06/2016 | 1 379,42 | add 96,24 | +7.50% |
| 05/2016 | 1 283,18 | remove 125,65 | -8.92% |
| 04/2016 | 1 408,83 | add 125,65 | +9.79% |
| 03/2016 | 1 283,18 | add 196,93 | +18.13% |
| 02/2016 | 1 086,25 | add 59,70 | +5.82% |
| 01/2016 | 1 026,55 | add 1,78 | +0.17% |
| 12/2015 | 1 024,77 | add 70,40 | +7.38% |
| 11/2015 | 954,37 | remove 29,41 | -2.99% |
| 10/2015 | 983,77 | add 46,34 | +4.94% |
| 09/2015 | 937,44 | add 17,82 | +1.94% |
| 08/2015 | 919,62 | remove 63,27 | -6.44% |
| 07/2015 | 982,88 | remove 18,71 | -1.87% |
| 06/2015 | 1 001,60 | remove 7,13 | -0.71% |
| 05/2015 | 1 008,73 | add 48,12 | +5.01% |
| 04/2015 | 960,61 | remove 11,58 | -1.19% |
| 03/2015 | 972,19 | remove 62,38 | -6.03% |
| 02/2015 | 1 034,57 | add 13,37 | +1.31% |
| 01/2015 | 1 021,20 | remove 58,81 | -5.45% |
| 12/2014 | 1 080,01 | add 17,82 | +1.68% |
| 11/2014 | 1 062,19 | add 38,32 | +3.74% |
| 10/2014 | 1 023,87 | remove 39,21 | -3.69% |
| 09/2014 | 1 063,08 | add 4,46 | +0.42% |
| 08/2014 | 1 058,63 | remove 59,70 | -5.34% |
| 07/2014 | 1 118,33 | remove 122,97 | -9.91% |
| 06/2014 | 1 241,30 | remove 17,82 | -1.42% |
| 05/2014 | 1 259,12 | add 50,79 | +4.20% |
| 04/2014 | 1 208,33 | remove 29,41 | -2.38% |
| 03/2014 | 1 237,74 | add 22,28 | +1.83% |
| 02/2014 | 1 215,46 | add 84,65 | +7.49% |
| 01/2014 | 1 130,81 | remove 0,89 | -0.08% |
| 12/2013 | 1 131,70 | remove 4,46 | -0.39% |
| 11/2013 | 1 136,15 | add 257,53 | +29.31% |
| 10/2013 | 878,62 | add 0,89 | +0.10% |
| 09/2013 | 877,73 | add 81,98 | +10.30% |
| 08/2013 | 795,75 | add 29,41 | +3.84% |
| 07/2013 | 766,35 | remove 27,62 | -3.48% |
| 06/2013 | 793,97 | add 60,59 | +8.26% |
| 05/2013 | 733,38 | add 28,52 | +4.05% |
| 04/2013 | 704,86 | remove 24,95 | -3.42% |
| 03/2013 | 729,81 | remove 30,30 | -3.99% |
| 02/2013 | 760,11 | add 21,39 | +2.90% |
| 01/2013 | 738,72 | add 39,21 | +5.61% |
| 12/2012 | 699,51 | remove 56,14 | -7.43% |
| 11/2012 | 755,65 | remove 44,56 | -5.57% |
| 10/2012 | 800,21 | remove 61,49 | -7.14% |
| 09/2012 | 861,69 | remove 30,30 | -3.40% |
| 08/2012 | 891,99 | remove 61,49 | -6.45% |
| 07/2012 | 953,48 | add 10,69 | +1.13% |
| 06/2012 | 942,78 | remove 86,44 | -8.40% |
| 05/2012 | 1 029,22 | remove 171,98 | -14.32% |
| 04/2012 | 1 201,20 | add 8,91 | +0.75% |
| 03/2012 | 1 192,29 | remove 65,05 | -5.17% |
| 02/2012 | 1 257,34 | remove 35,64 | -2.76% |
| 01/2012 | 1 292,99 | add 5,35 | +0.42% |
| 12/2011 | 1 287,64 | remove 30,30 | -2.30% |
| 11/2011 | 1 317,94 | - | - |