Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Graphique — World palm kernel oil prices
Taux de change : 1 USD = 0,8735 EUR
Palm kernel oil (Malaysia): from November 2024, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; August 2001 to December 2020, crude, CIF NW Europe; previously Malaysian, nearest forward. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Données clés
World palm kernel oil prices en direct aujourd'hui : 1 977,60 EUR/MT
Prix le plus élevé sur 10 ans trending_up
2 276,34 EUR/MT le 01/04/2026. Le prix actuel est inférieur de remove298,74 EUR/MT (-13.12%).Prix le plus bas sur 10 ans trending_down
473,44 EUR/MT le 01/06/2019. Le prix actuel est supérieur de add1 504,17 EUR/MT (+317.71%).summarize Aperçu — World palm kernel oil prices
World palm kernel oil prices est actuellement à 1 977,60 EUR / MT. Par rapport à la séance précédente, le prix est baissé de 122,11 EUR / MT (−6.17%).
Au cours des 10 ans derniers, World palm kernel oil prices a évolué entre 473,44 EUR/MT (01/06/2019) et 2 276,34 EUR/MT (01/04/2026).
Volatilité de World palm kernel oil prices :
Historiquement, World palm kernel oil prices a atteint un sommet de 2 276,34 EUR/MT le 01-04-2026 et un plus bas de 234,97 EUR/MT le 01-02-2001.
Historique des prix (EUR/MT)
10 ans| Date | Prix (EUR/MT) | Variation (EUR/MT) | % Variation |
|---|---|---|---|
| 08/2026 | 1 977,60 | remove 130,15 | -6.17% |
| 07/2026 | 2 107,76 | add 215,75 | +11.40% |
| 06/2026 | 1 892,00 | remove 218,38 | -10.35% |
| 05/2026 | 2 110,38 | remove 165,97 | -7.29% |
| 04/2026 | 2 276,34 | add 27,95 | +1.24% |
| 03/2026 | 2 248,39 | add 243,71 | +12.16% |
| 02/2026 | 2 004,68 | add 148,50 | +8.00% |
| 01/2026 | 1 856,19 | add 115,30 | +6.62% |
| 12/2025 | 1 740,89 | remove 139,76 | -7.43% |
| 11/2025 | 1 880,65 | remove 104,82 | -5.28% |
| 10/2025 | 1 985,47 | remove 123,16 | -5.84% |
| 09/2025 | 2 108,63 | add 131,03 | +6.63% |
| 08/2025 | 1 977,60 | add 145,87 | +7.96% |
| 07/2025 | 1 831,73 | add 207,02 | +12.74% |
| 06/2025 | 1 624,71 | remove 124,91 | -7.14% |
| 05/2025 | 1 749,62 | remove 75,99 | -4.16% |
| 04/2025 | 1 825,62 | add 22,71 | +1.26% |
| 03/2025 | 1 802,90 | add 102,20 | +6.01% |
| 02/2025 | 1 700,70 | remove 13,10 | -0.76% |
| 01/2025 | 1 713,81 | remove 119,67 | -6.53% |
| 12/2024 | 1 833,48 | add 73,37 | +4.17% |
| 11/2024 | 1 760,10 | add 331,06 | +23.17% |
| 10/2024 | 1 429,05 | add 105,69 | +7.99% |
| 09/2024 | 1 323,35 | add 30,57 | +2.36% |
| 08/2024 | 1 292,78 | add 100,45 | +8.42% |
| 07/2024 | 1 192,33 | add 182,56 | +18.08% |
| 06/2024 | 1 009,77 | remove 34,94 | -3.34% |
| 05/2024 | 1 044,71 | remove 82,11 | -7.29% |
| 04/2024 | 1 126,82 | add 98,71 | +9.60% |
| 03/2024 | 1 028,11 | add 124,91 | +13.83% |
| 02/2024 | 903,20 | add 48,92 | +5.73% |
| 01/2024 | 854,28 | add 10,48 | +1.24% |
| 12/2023 | 843,80 | remove 1,75 | -0.21% |
| 11/2023 | 845,55 | add 48,92 | +6.14% |
| 10/2023 | 796,63 | remove 40,18 | -4.80% |
| 09/2023 | 836,81 | remove 34,94 | -4.01% |
| 08/2023 | 871,75 | add 0,00 | +0.00% |
| 07/2023 | 871,75 | add 61,15 | +7.54% |
| 06/2023 | 810,61 | remove 56,78 | -6.55% |
| 05/2023 | 867,39 | remove 20,96 | -2.36% |
| 04/2023 | 888,35 | remove 30,57 | -3.33% |
| 03/2023 | 918,92 | add 13,10 | +1.45% |
| 02/2023 | 905,82 | remove 20,09 | -2.17% |
| 01/2023 | 925,91 | remove 6,11 | -0.66% |
| 12/2022 | 932,02 | add 4,37 | +0.47% |
| 11/2022 | 927,66 | add 20,09 | +2.21% |
| 10/2022 | 907,57 | remove 183,44 | -16.81% |
| 09/2022 | 1 091,00 | add 66,39 | +6.48% |
| 08/2022 | 1 024,62 | remove 111,81 | -9.84% |
| 07/2022 | 1 136,42 | remove 221,87 | -16.33% |
| 06/2022 | 1 358,29 | remove 223,62 | -14.14% |
| 05/2022 | 1 581,91 | remove 221,00 | -12.26% |
| 04/2022 | 1 802,90 | remove 329,31 | -15.44% |
| 03/2022 | 2 132,21 | remove 1,75 | -0.08% |
| 02/2022 | 2 133,96 | add 215,75 | +11.25% |
| 01/2022 | 1 918,21 | add 292,62 | +18.00% |
| 12/2021 | 1 625,58 | remove 165,09 | -9.22% |
| 11/2021 | 1 790,68 | add 202,65 | +12.76% |
| 10/2021 | 1 588,02 | add 341,54 | +27.40% |
| 09/2021 | 1 246,48 | add 75,12 | +6.41% |
| 08/2021 | 1 171,36 | add 58,52 | +5.26% |
| 07/2021 | 1 112,84 | remove 110,06 | -9.00% |
| 06/2021 | 1 222,90 | remove 114,43 | -8.56% |
| 05/2021 | 1 337,33 | add 38,43 | +2.96% |
| 04/2021 | 1 298,89 | add 6,99 | +0.54% |
| 03/2021 | 1 291,91 | add 103,95 | +8.75% |
| 02/2021 | 1 187,96 | remove 6,99 | -0.58% |
| 01/2021 | 1 194,95 | add 124,91 | +11.67% |
| 12/2020 | 1 070,04 | add 132,77 | +14.17% |
| 11/2020 | 937,27 | add 233,22 | +33.13% |
| 10/2020 | 704,04 | add 33,19 | +4.95% |
| 09/2020 | 670,85 | add 25,33 | +3.92% |
| 08/2020 | 645,52 | add 48,04 | +8.04% |
| 07/2020 | 597,47 | remove 35,81 | -5.66% |
| 06/2020 | 633,29 | add 34,94 | +5.84% |
| 05/2020 | 598,35 | remove 31,45 | -4.99% |
| 04/2020 | 629,79 | add 26,21 | +4.34% |
| 03/2020 | 603,59 | remove 96,96 | -13.84% |
| 02/2020 | 700,55 | remove 147,62 | -17.40% |
| 01/2020 | 848,17 | add 0,87 | +0.10% |
| 12/2019 | 847,30 | add 177,32 | +26.47% |
| 11/2019 | 669,97 | add 151,12 | +29.12% |
| 10/2019 | 518,86 | remove 16,60 | -3.10% |
| 09/2019 | 535,46 | remove 5,24 | -0.97% |
| 08/2019 | 540,70 | add 55,90 | +11.53% |
| 07/2019 | 484,79 | add 11,36 | +2.40% |
| 06/2019 | 473,44 | remove 27,08 | -5.41% |
| 05/2019 | 500,52 | remove 55,03 | -9.91% |
| 04/2019 | 555,55 | remove 16,60 | -2.90% |
| 03/2019 | 572,14 | remove 34,94 | -5.76% |
| 02/2019 | 607,08 | remove 61,15 | -9.15% |
| 01/2019 | 668,23 | add 23,58 | +3.66% |
| 12/2018 | 644,64 | add 26,21 | +4.24% |
| 11/2018 | 618,44 | remove 75,12 | -10.83% |
| 10/2018 | 693,56 | remove 62,89 | -8.31% |
| 09/2018 | 756,45 | remove 29,70 | -3.78% |
| 08/2018 | 786,15 | add 20,09 | +2.62% |
| 07/2018 | 766,06 | add 9,61 | +1.27% |
| 06/2018 | 756,45 | remove 60,27 | -7.38% |
| 05/2018 | 816,72 | remove 62,89 | -7.15% |
| 04/2018 | 879,61 | remove 7,86 | -0.89% |
| 03/2018 | 887,48 | remove 112,68 | -11.27% |
| 02/2018 | 1 000,16 | remove 104,82 | -9.49% |
| 01/2018 | 1 104,98 | remove 35,81 | -3.14% |
| 12/2017 | 1 140,79 | remove 121,42 | -9.62% |
| 11/2017 | 1 262,21 | add 22,71 | +1.83% |
| 10/2017 | 1 239,50 | add 72,50 | +6.21% |
| 09/2017 | 1 167,00 | add 141,51 | +13.80% |
| 08/2017 | 1 025,49 | add 122,29 | +13.54% |
| 07/2017 | 903,20 | add 2,62 | +0.29% |
| 06/2017 | 900,58 | remove 59,40 | -6.19% |
| 05/2017 | 959,98 | add 11,36 | +1.20% |
| 04/2017 | 948,62 | remove 125,78 | -11.71% |
| 03/2017 | 1 074,41 | remove 294,37 | -21.51% |
| 02/2017 | 1 368,77 | remove 148,50 | -9.79% |
| 01/2017 | 1 517,27 | add 62,02 | +4.26% |
| 12/2016 | 1 455,25 | add 133,65 | +10.11% |
| 11/2016 | 1 321,61 | add 158,98 | +13.67% |
| 10/2016 | 1 162,63 | remove 98,71 | -7.83% |
| 09/2016 | 1 261,33 | - | - |