Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Grafik — South African coal prices (Richards Bay)
Kurs: 1 USD = 17.848,5 IDR
Coal (South Africa), from January 2015 f.o.b. Richards Bay, NAR 6,000 kcal/kg, sulfur less than 1%, forward month 1; earlier periods use other benchmarks. Several months in 2022-2024 are World Bank estimates based on similar benchmarks. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Data utama
South African coal prices (Richards Bay) langsung hari ini: 2.211.429 IDR/MT
Harga tertinggi dalam 15 tahun trending_up
5.390.247 IDR/MT pada 01/04/2022. Harga saat ini lebih rendah remove3.178.818 IDR/MT (-58.97%).Harga terendah dalam 15 tahun trending_down
871.007 IDR/MT pada 01/12/2015. Harga saat ini lebih tinggi add1.340.422 IDR/MT (+153.89%).summarize Ringkasan — South African coal prices (Richards Bay)
South African coal prices (Richards Bay) hari ini berada di level 2.211.429 IDR / MT. Dibandingkan dengan sesi sebelumnya, harga telah naik 619.109 IDR / MT (+28.00%).
Selama 15 tahun terakhir, South African coal prices (Richards Bay) berkisar dari 871.007 IDR/MT (01/12/2015) hingga 5.390.247 IDR/MT (01/04/2022).
Volatilitas South African coal prices (Richards Bay):
Secara historis, South African coal prices (Richards Bay) mencapai level tertinggi 5.390.247 IDR/MT pada 01-04-2022 dan level terendah 380.173 IDR/MT pada 01-08-2002.
Riwayat harga (IDR/MT)
15 tahun| Waktu | Harga (IDR/MT) | Perubahan (IDR/MT) | % Perubahan |
|---|---|---|---|
| 09/2026 | 2.211.429 | add 483.694 | +28.00% |
| 08/2026 | 1.727.735 | add 8.924 | +0.52% |
| 07/2026 | 1.718.811 | add 0 | +0.00% |
| 06/2026 | 1.718.811 | add 12.494 | +0.73% |
| 05/2026 | 1.706.317 | add 14.279 | +0.84% |
| 04/2026 | 1.692.038 | add 17.849 | +1.07% |
| 03/2026 | 1.674.189 | add 46.406 | +2.85% |
| 02/2026 | 1.627.783 | add 10.709 | +0.66% |
| 01/2026 | 1.617.074 | remove 5.355 | -0.33% |
| 12/2025 | 1.622.429 | remove 12.494 | -0.76% |
| 11/2025 | 1.634.923 | add 0 | +0.00% |
| 10/2025 | 1.634.923 | remove 12.494 | -0.76% |
| 09/2025 | 1.647.417 | remove 17.849 | -1.07% |
| 08/2025 | 1.665.265 | remove 5.355 | -0.32% |
| 07/2025 | 1.670.620 | remove 3.570 | -0.21% |
| 06/2025 | 1.674.189 | remove 8.924 | -0.53% |
| 05/2025 | 1.683.114 | remove 23.203 | -1.36% |
| 04/2025 | 1.706.317 | remove 42.836 | -2.45% |
| 03/2025 | 1.749.153 | remove 42.836 | -2.39% |
| 02/2025 | 1.791.989 | remove 51.761 | -2.81% |
| 01/2025 | 1.843.750 | remove 39.267 | -2.09% |
| 12/2024 | 1.883.017 | remove 23.203 | -1.22% |
| 11/2024 | 1.906.220 | add 0 | +0.00% |
| 10/2024 | 1.906.220 | add 12.494 | +0.66% |
| 09/2024 | 1.893.726 | remove 1.785 | -0.09% |
| 08/2024 | 1.895.511 | add 16.064 | +0.85% |
| 07/2024 | 1.879.447 | add 0 | +0.00% |
| 06/2024 | 1.879.447 | remove 5.355 | -0.28% |
| 05/2024 | 1.884.802 | add 12.494 | +0.67% |
| 04/2024 | 1.872.308 | add 1.785 | +0.10% |
| 03/2024 | 1.870.523 | remove 7.139 | -0.38% |
| 02/2024 | 1.877.662 | remove 28.558 | -1.50% |
| 01/2024 | 1.906.220 | remove 35.697 | -1.84% |
| 12/2023 | 1.941.917 | remove 3.570 | -0.18% |
| 11/2023 | 1.945.487 | remove 346.261 | -15.11% |
| 10/2023 | 2.291.747 | add 508.682 | +28.53% |
| 09/2023 | 1.783.065 | add 41.052 | +2.36% |
| 08/2023 | 1.742.014 | add 14.279 | +0.83% |
| 07/2023 | 1.727.735 | remove 32.127 | -1.83% |
| 06/2023 | 1.759.862 | remove 78.533 | -4.27% |
| 05/2023 | 1.838.396 | remove 547.949 | -22.96% |
| 04/2023 | 2.386.344 | remove 55.330 | -2.27% |
| 03/2023 | 2.441.675 | remove 141.003 | -5.46% |
| 02/2023 | 2.582.678 | remove 487.264 | -15.87% |
| 01/2023 | 3.069.942 | remove 767.486 | -20.00% |
| 12/2022 | 3.837.428 | add 819.246 | +27.14% |
| 11/2022 | 3.018.181 | remove 394.452 | -11.56% |
| 10/2022 | 3.412.633 | remove 781.764 | -18.64% |
| 09/2022 | 4.194.398 | remove 706.801 | -14.42% |
| 08/2022 | 4.901.198 | add 98.167 | +2.04% |
| 07/2022 | 4.803.031 | remove 398.022 | -7.65% |
| 06/2022 | 5.201.053 | add 203.473 | +4.07% |
| 05/2022 | 4.997.580 | remove 392.667 | -7.28% |
| 04/2022 | 5.390.247 | add 135.649 | +2.58% |
| 03/2022 | 5.254.598 | add 1.749.153 | +49.90% |
| 02/2022 | 3.505.445 | add 497.973 | +16.56% |
| 01/2022 | 3.007.472 | add 464.061 | +18.25% |
| 12/2021 | 2.543.411 | add 258.803 | +11.33% |
| 11/2021 | 2.284.608 | remove 1.279.737 | -35.90% |
| 10/2021 | 3.564.345 | add 956.680 | +36.69% |
| 09/2021 | 2.607.666 | add 146.358 | +5.95% |
| 08/2021 | 2.461.308 | add 278.437 | +12.76% |
| 07/2021 | 2.182.872 | add 167.776 | +8.33% |
| 06/2021 | 2.015.096 | add 242.740 | +13.70% |
| 05/2021 | 1.772.356 | add 182.055 | +11.45% |
| 04/2021 | 1.590.301 | remove 28.558 | -1.76% |
| 03/2021 | 1.618.859 | add 141.003 | +9.54% |
| 02/2021 | 1.477.856 | remove 73.179 | -4.72% |
| 01/2021 | 1.551.035 | add 30.342 | +2.00% |
| 12/2020 | 1.520.692 | add 282.006 | +22.77% |
| 11/2020 | 1.238.686 | add 149.927 | +13.77% |
| 10/2020 | 1.088.759 | add 62.470 | +6.09% |
| 09/2020 | 1.026.289 | add 1.785 | +0.17% |
| 08/2020 | 1.024.504 | add 14.279 | +1.41% |
| 07/2020 | 1.010.225 | remove 3.570 | -0.35% |
| 06/2020 | 1.013.795 | remove 10.709 | -1.05% |
| 05/2020 | 1.024.504 | add 14.279 | +1.41% |
| 04/2020 | 1.010.225 | remove 201.688 | -16.64% |
| 03/2020 | 1.211.913 | remove 215.967 | -15.12% |
| 02/2020 | 1.427.880 | remove 37.482 | -2.56% |
| 01/2020 | 1.465.362 | add 108.876 | +8.03% |
| 12/2019 | 1.356.486 | add 42.836 | +3.26% |
| 11/2019 | 1.313.650 | add 110.661 | +9.20% |
| 10/2019 | 1.202.989 | add 107.091 | +9.77% |
| 09/2019 | 1.095.898 | add 17.849 | +1.66% |
| 08/2019 | 1.078.049 | remove 96.382 | -8.21% |
| 07/2019 | 1.174.431 | add 51.761 | +4.61% |
| 06/2019 | 1.122.671 | remove 107.091 | -8.71% |
| 05/2019 | 1.229.762 | remove 64.255 | -4.97% |
| 04/2019 | 1.294.016 | remove 112.446 | -7.99% |
| 03/2019 | 1.406.462 | remove 96.382 | -6.41% |
| 02/2019 | 1.502.844 | remove 126.724 | -7.78% |
| 01/2019 | 1.629.568 | remove 73.179 | -4.30% |
| 12/2018 | 1.702.747 | add 67.824 | +4.15% |
| 11/2018 | 1.634.923 | remove 155.282 | -8.67% |
| 10/2018 | 1.790.205 | remove 32.127 | -1.76% |
| 09/2018 | 1.822.332 | add 64.255 | +3.65% |
| 08/2018 | 1.758.077 | remove 133.864 | -7.08% |
| 07/2018 | 1.891.941 | add 37.482 | +2.02% |
| 06/2018 | 1.854.459 | add 35.697 | +1.96% |
| 05/2018 | 1.818.762 | add 171.346 | +10.40% |
| 04/2018 | 1.647.417 | add 49.976 | +3.13% |
| 03/2018 | 1.597.441 | remove 57.115 | -3.45% |
| 02/2018 | 1.654.556 | remove 85.673 | -4.92% |
| 01/2018 | 1.740.229 | add 35.697 | +2.09% |
| 12/2017 | 1.704.532 | add 73.179 | +4.49% |
| 11/2017 | 1.631.353 | add 0 | +0.00% |
| 10/2017 | 1.631.353 | remove 16.064 | -0.98% |
| 09/2017 | 1.647.417 | add 80.318 | +5.13% |
| 08/2017 | 1.567.098 | add 108.876 | +7.47% |
| 07/2017 | 1.458.222 | add 44.621 | +3.16% |
| 06/2017 | 1.413.601 | add 85.673 | +6.45% |
| 05/2017 | 1.327.928 | remove 80.318 | -5.70% |
| 04/2017 | 1.408.247 | remove 3.570 | -0.25% |
| 03/2017 | 1.411.816 | remove 80.318 | -5.38% |
| 02/2017 | 1.492.135 | remove 51.761 | -3.35% |
| 01/2017 | 1.543.895 | add 112.446 | +7.86% |
| 12/2016 | 1.431.450 | remove 160.637 | -10.09% |
| 11/2016 | 1.592.086 | add 96.382 | +6.44% |
| 10/2016 | 1.495.704 | add 276.652 | +22.69% |
| 09/2016 | 1.219.053 | add 35.697 | +3.02% |
| 08/2016 | 1.183.356 | add 69.609 | +6.25% |
| 07/2016 | 1.113.746 | add 67.824 | +6.48% |
| 06/2016 | 1.045.922 | add 78.533 | +8.12% |
| 05/2016 | 967.389 | add 32.127 | +3.44% |
| 04/2016 | 935.261 | remove 3.570 | -0.38% |
| 03/2016 | 938.831 | add 41.052 | +4.57% |
| 02/2016 | 897.780 | add 21.418 | +2.44% |
| 01/2016 | 876.361 | add 5.355 | +0.61% |
| 12/2015 | 871.007 | remove 80.318 | -8.44% |
| 11/2015 | 951.325 | add 57.115 | +6.39% |
| 10/2015 | 894.210 | remove 23.203 | -2.53% |
| 09/2015 | 917.413 | remove 64.255 | -6.55% |
| 08/2015 | 981.668 | remove 51.761 | -5.01% |
| 07/2015 | 1.033.428 | remove 49.976 | -4.61% |
| 06/2015 | 1.083.404 | remove 16.064 | -1.46% |
| 05/2015 | 1.099.468 | add 46.406 | +4.41% |
| 04/2015 | 1.053.062 | remove 16.064 | -1.50% |
| 03/2015 | 1.069.125 | remove 64.255 | -5.67% |
| 02/2015 | 1.133.380 | add 74.964 | +7.08% |
| 01/2015 | 1.058.416 | remove 121.370 | -10.29% |
| 12/2014 | 1.179.786 | add 7.139 | +0.61% |
| 11/2014 | 1.172.646 | add 0 | +0.00% |
| 10/2014 | 1.172.646 | remove 39.267 | -3.24% |
| 09/2014 | 1.211.913 | remove 58.900 | -4.63% |
| 08/2014 | 1.270.813 | remove 3.570 | -0.28% |
| 07/2014 | 1.274.383 | remove 48.191 | -3.64% |
| 06/2014 | 1.322.574 | remove 30.342 | -2.24% |
| 05/2014 | 1.352.916 | add 12.494 | +0.93% |
| 04/2014 | 1.340.422 | add 8.924 | +0.67% |
| 03/2014 | 1.331.498 | remove 53.546 | -3.87% |
| 02/2014 | 1.385.044 | remove 94.597 | -6.39% |
| 01/2014 | 1.479.641 | remove 30.342 | -2.01% |
| 12/2013 | 1.509.983 | add 14.279 | +0.95% |
| 11/2013 | 1.495.704 | add 57.115 | +3.97% |
| 10/2013 | 1.438.589 | add 133.864 | +10.26% |
| 09/2013 | 1.304.725 | add 3.570 | +0.27% |
| 08/2013 | 1.301.156 | add 5.355 | +0.41% |
| 07/2013 | 1.295.801 | remove 83.888 | -6.08% |
| 06/2013 | 1.379.689 | remove 80.318 | -5.50% |
| 05/2013 | 1.460.007 | remove 3.570 | -0.24% |
| 04/2013 | 1.463.577 | remove 14.279 | -0.97% |
| 03/2013 | 1.477.856 | remove 41.052 | -2.70% |
| 02/2013 | 1.518.907 | remove 17.849 | -1.16% |
| 01/2013 | 1.536.756 | remove 48.191 | -3.04% |
| 12/2012 | 1.584.947 | add 55.330 | +3.62% |
| 11/2012 | 1.529.616 | add 51.761 | +3.50% |
| 10/2012 | 1.477.856 | remove 53.546 | -3.50% |
| 09/2012 | 1.531.401 | remove 58.900 | -3.70% |
| 08/2012 | 1.590.301 | add 32.127 | +2.06% |
| 07/2012 | 1.558.174 | add 35.697 | +2.34% |
| 06/2012 | 1.522.477 | remove 151.712 | -9.06% |
| 05/2012 | 1.674.189 | remove 133.864 | -7.40% |
| 04/2012 | 1.808.053 | remove 37.482 | -2.03% |
| 03/2012 | 1.845.535 | remove 33.912 | -1.80% |
| 02/2012 | 1.879.447 | remove 17.849 | -0.94% |
| 01/2012 | 1.897.296 | add 37.482 | +2.02% |
| 12/2011 | 1.859.814 | remove 23.203 | -1.23% |
| 11/2011 | 1.883.017 | remove 96.382 | -4.87% |
| 10/2011 | 1.979.399 | remove 83.888 | -4.07% |
| 09/2011 | 2.063.287 | - | - |