Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Grafik — US soft red winter (SRW) wheat prices
Kurs: 1 USD = 18.118 IDR
Wheat (U.S.), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Data utama
US soft red winter (SRW) wheat prices langsung hari ini: 10.739.807 IDR/MT
Harga tertinggi dalam 15 tahun trending_up
12.790.583 IDR/MT pada 24/09/2026. Harga saat ini lebih rendah remove2.050.776 IDR/MT (-16.03%).Harga terendah dalam 15 tahun trending_down
2.855.397 IDR/MT pada 01/09/2016. Harga saat ini lebih tinggi add7.884.410 IDR/MT (+276.12%).summarize Ringkasan — US soft red winter (SRW) wheat prices
US soft red winter (SRW) wheat prices hari ini berada di level 10.739.807 IDR / MT. Dibandingkan dengan sesi sebelumnya, harga telah naik 9.793 IDR / MT (+0.09%).
Selama 15 tahun terakhir, US soft red winter (SRW) wheat prices berkisar dari 2.855.397 IDR/MT (01/09/2016) hingga 12.790.583 IDR/MT (24/09/2026).
Volatilitas US soft red winter (SRW) wheat prices:
Secara historis, US soft red winter (SRW) wheat prices mencapai level tertinggi 12.790.583 IDR/MT pada 24-09-2026 dan level terendah 1.646.926 IDR/MT pada 01-08-2000.
Riwayat harga (IDR/MT)
15 tahun| Waktu | Harga (IDR/MT) | Perubahan (IDR/MT) | % Perubahan |
|---|---|---|---|
| 11/2026 | 10.934.213 | remove 1.346.349 | -10.96% |
| 10/2026 | 12.280.562 | remove 506.217 | -3.96% |
| 09/2026 | 12.786.779 | add 8.018.121 | +168.14% |
| 08/2026 | 4.768.658 | add 92.402 | +1.98% |
| 07/2026 | 4.676.256 | add 373.231 | +8.67% |
| 06/2026 | 4.303.025 | remove 398.596 | -8.48% |
| 05/2026 | 4.701.621 | add 235.534 | +5.27% |
| 04/2026 | 4.466.087 | remove 16.306 | -0.36% |
| 03/2026 | 4.482.393 | add 271.770 | +6.45% |
| 02/2026 | 4.210.623 | add 266.335 | +6.75% |
| 01/2026 | 3.944.289 | remove 99.649 | -2.46% |
| 12/2025 | 4.043.938 | remove 36.236 | -0.89% |
| 11/2025 | 4.080.174 | add 288.076 | +7.60% |
| 10/2025 | 3.792.097 | add 41.671 | +1.11% |
| 09/2025 | 3.750.426 | add 121.391 | +3.34% |
| 08/2025 | 3.629.035 | remove 186.615 | -4.89% |
| 07/2025 | 3.815.651 | remove 121.391 | -3.08% |
| 06/2025 | 3.937.041 | remove 72.472 | -1.81% |
| 05/2025 | 4.009.513 | add 30.801 | +0.77% |
| 04/2025 | 3.978.713 | remove 143.132 | -3.47% |
| 03/2025 | 4.121.845 | remove 289.888 | -6.57% |
| 02/2025 | 4.411.733 | add 233.722 | +5.59% |
| 01/2025 | 4.178.011 | add 5.435 | +0.13% |
| 12/2024 | 4.172.575 | add 23.553 | +0.57% |
| 11/2024 | 4.149.022 | remove 77.907 | -1.84% |
| 10/2024 | 4.226.929 | add 255.464 | +6.43% |
| 09/2024 | 3.971.466 | add 242.781 | +6.51% |
| 08/2024 | 3.728.684 | remove 235.534 | -5.94% |
| 07/2024 | 3.964.218 | remove 213.792 | -5.12% |
| 06/2024 | 4.178.011 | remove 409.467 | -8.93% |
| 05/2024 | 4.587.478 | add 460.197 | +11.15% |
| 04/2024 | 4.127.280 | remove 12.683 | -0.31% |
| 03/2024 | 4.139.963 | remove 320.689 | -7.19% |
| 02/2024 | 4.460.652 | remove 30.801 | -0.69% |
| 01/2024 | 4.491.452 | remove 128.638 | -2.78% |
| 12/2023 | 4.620.090 | add 253.652 | +5.81% |
| 11/2023 | 4.366.438 | add 79.719 | +1.86% |
| 10/2023 | 4.286.719 | add 108.708 | +2.60% |
| 09/2023 | 4.178.011 | remove 3.624 | -0.09% |
| 08/2023 | 4.181.634 | remove 346.054 | -7.64% |
| 07/2023 | 4.527.688 | remove 128.638 | -2.76% |
| 06/2023 | 4.656.326 | remove 63.413 | -1.34% |
| 05/2023 | 4.719.739 | remove 302.571 | -6.02% |
| 04/2023 | 5.022.310 | remove 135.885 | -2.63% |
| 03/2023 | 5.158.195 | remove 492.810 | -8.72% |
| 02/2023 | 5.651.004 | remove 1.777.376 | -23.93% |
| 01/2023 | 7.428.380 | remove 92.402 | -1.23% |
| 12/2022 | 7.520.782 | remove 99.649 | -1.31% |
| 11/2022 | 7.620.431 | remove 48.919 | -0.64% |
| 10/2022 | 7.669.349 | add 625.071 | +8.87% |
| 09/2022 | 7.044.278 | add 1.400.521 | +24.82% |
| 08/2022 | 5.643.757 | remove 94.214 | -1.64% |
| 07/2022 | 5.737.971 | remove 1.145.058 | -16.64% |
| 06/2022 | 6.883.028 | remove 1.059.903 | -13.34% |
| 05/2022 | 7.942.931 | add 201.110 | +2.60% |
| 04/2022 | 7.741.821 | remove 351.489 | -4.34% |
| 03/2022 | 8.093.311 | add 1.945.873 | +31.65% |
| 02/2022 | 6.147.437 | add 255.464 | +4.34% |
| 01/2022 | 5.891.974 | remove 47.107 | -0.79% |
| 12/2021 | 5.939.080 | remove 121.391 | -2.00% |
| 11/2021 | 6.060.471 | add 1.309.931 | +27.57% |
| 10/2021 | 4.750.540 | remove 25.365 | -0.53% |
| 09/2021 | 4.775.905 | remove 228.287 | -4.56% |
| 08/2021 | 5.004.192 | add 389.537 | +8.44% |
| 07/2021 | 4.614.655 | remove 159.438 | -3.34% |
| 06/2021 | 4.774.093 | remove 135.885 | -2.77% |
| 05/2021 | 4.909.978 | remove 188.427 | -3.70% |
| 04/2021 | 5.098.405 | add 159.438 | +3.23% |
| 03/2021 | 4.938.967 | remove 72.472 | -1.45% |
| 02/2021 | 5.011.439 | add 3.624 | +0.07% |
| 01/2021 | 5.007.815 | add 456.574 | +10.03% |
| 12/2020 | 4.551.242 | add 59.789 | +1.33% |
| 11/2020 | 4.491.452 | add 48.919 | +1.10% |
| 10/2020 | 4.442.534 | add 462.009 | +11.61% |
| 09/2020 | 3.980.525 | add 195.674 | +5.17% |
| 08/2020 | 3.784.850 | remove 68.848 | -1.79% |
| 07/2020 | 3.853.699 | add 221.040 | +6.08% |
| 06/2020 | 3.632.659 | remove 170.309 | -4.48% |
| 05/2020 | 3.802.968 | remove 213.792 | -5.32% |
| 04/2020 | 4.016.761 | remove 115.955 | -2.81% |
| 03/2020 | 4.132.716 | remove 197.486 | -4.56% |
| 02/2020 | 4.330.202 | remove 163.062 | -3.63% |
| 01/2020 | 4.493.264 | add 186.615 | +4.33% |
| 12/2019 | 4.306.649 | add 257.276 | +6.35% |
| 11/2019 | 4.049.373 | add 193.863 | +5.03% |
| 10/2019 | 3.855.510 | add 197.486 | +5.40% |
| 09/2019 | 3.658.024 | add 79.719 | +2.23% |
| 08/2019 | 3.578.305 | remove 117.767 | -3.19% |
| 07/2019 | 3.696.072 | remove 333.371 | -8.27% |
| 06/2019 | 4.029.443 | add 400.408 | +11.03% |
| 05/2019 | 3.629.035 | add 54.354 | +1.52% |
| 04/2019 | 3.574.681 | remove 56.166 | -1.55% |
| 03/2019 | 3.630.847 | remove 304.382 | -7.73% |
| 02/2019 | 3.935.230 | remove 54.354 | -1.36% |
| 01/2019 | 3.989.584 | add 43.483 | +1.10% |
| 12/2018 | 3.946.100 | add 126.826 | +3.32% |
| 11/2018 | 3.819.274 | add 30.801 | +0.81% |
| 10/2018 | 3.788.474 | add 128.638 | +3.51% |
| 09/2018 | 3.659.836 | remove 279.017 | -7.08% |
| 08/2018 | 3.938.853 | add 190.239 | +5.07% |
| 07/2018 | 3.748.614 | add 16.306 | +0.44% |
| 06/2018 | 3.732.308 | remove 70.660 | -1.86% |
| 05/2018 | 3.802.968 | add 201.110 | +5.58% |
| 04/2018 | 3.601.858 | remove 1.812 | -0.05% |
| 03/2018 | 3.603.670 | add 150.379 | +4.35% |
| 02/2018 | 3.453.291 | add 222.851 | +6.90% |
| 01/2018 | 3.230.439 | add 105.084 | +3.36% |
| 12/2017 | 3.125.355 | remove 57.978 | -1.82% |
| 11/2017 | 3.183.333 | remove 23.553 | -0.73% |
| 10/2017 | 3.206.886 | add 1.812 | +0.06% |
| 09/2017 | 3.205.074 | add 76.096 | +2.43% |
| 08/2017 | 3.128.979 | remove 527.234 | -14.42% |
| 07/2017 | 3.656.212 | add 333.371 | +10.03% |
| 06/2017 | 3.322.841 | add 152.191 | +4.80% |
| 05/2017 | 3.170.650 | add 50.730 | +1.63% |
| 04/2017 | 3.119.920 | remove 77.907 | -2.44% |
| 03/2017 | 3.197.827 | remove 81.531 | -2.49% |
| 02/2017 | 3.279.358 | add 134.073 | +4.26% |
| 01/2017 | 3.145.285 | add 224.663 | +7.69% |
| 12/2016 | 2.920.622 | remove 110.520 | -3.65% |
| 11/2016 | 3.031.141 | add 52.542 | +1.76% |
| 10/2016 | 2.978.599 | add 123.202 | +4.31% |
| 09/2016 | 2.855.397 | remove 30.801 | -1.07% |
| 08/2016 | 2.886.197 | remove 130.450 | -4.32% |
| 07/2016 | 3.016.647 | remove 371.419 | -10.96% |
| 06/2016 | 3.388.066 | remove 52.542 | -1.53% |
| 05/2016 | 3.440.608 | remove 52.542 | -1.50% |
| 04/2016 | 3.493.150 | add 56.166 | +1.63% |
| 03/2016 | 3.436.985 | add 23.553 | +0.69% |
| 02/2016 | 3.413.431 | remove 59.789 | -1.72% |
| 01/2016 | 3.473.221 | remove 5.435 | -0.16% |
| 12/2015 | 3.478.656 | remove 206.545 | -5.60% |
| 11/2015 | 3.685.201 | remove 52.542 | -1.41% |
| 10/2015 | 3.737.743 | add 222.851 | +6.34% |
| 09/2015 | 3.514.892 | add 110.520 | +3.25% |
| 08/2015 | 3.404.372 | remove 353.301 | -9.40% |
| 07/2015 | 3.757.673 | add 43.483 | +1.17% |
| 06/2015 | 3.714.190 | add 76.096 | +2.09% |
| 05/2015 | 3.638.094 | remove 161.250 | -4.24% |
| 04/2015 | 3.799.345 | remove 164.874 | -4.16% |
| 03/2015 | 3.964.218 | remove 18.118 | -0.45% |
| 02/2015 | 3.982.336 | remove 211.981 | -5.05% |
| 01/2015 | 4.194.317 | remove 548.975 | -11.57% |
| 12/2014 | 4.743.292 | add 467.444 | +10.93% |
| 11/2014 | 4.275.848 | add 288.076 | +7.22% |
| 10/2014 | 3.987.772 | add 313.441 | +8.53% |
| 09/2014 | 3.674.330 | remove 318.877 | -7.99% |
| 08/2014 | 3.993.207 | add 38.048 | +0.96% |
| 07/2014 | 3.955.159 | remove 331.559 | -7.73% |
| 06/2014 | 4.286.719 | remove 735.591 | -14.65% |
| 05/2014 | 5.022.310 | add 1.812 | +0.04% |
| 04/2014 | 5.020.498 | remove 177.556 | -3.42% |
| 03/2014 | 5.198.054 | add 510.928 | +10.90% |
| 02/2014 | 4.687.127 | add 221.040 | +4.95% |
| 01/2014 | 4.466.087 | remove 371.419 | -7.68% |
| 12/2013 | 4.837.506 | remove 134.073 | -2.70% |
| 11/2013 | 4.971.579 | remove 240.969 | -4.62% |
| 10/2013 | 5.212.549 | add 505.492 | +10.74% |
| 09/2013 | 4.707.056 | add 134.073 | +2.93% |
| 08/2013 | 4.572.983 | remove 154.003 | -3.26% |
| 07/2013 | 4.726.986 | remove 132.261 | -2.72% |
| 06/2013 | 4.859.248 | remove 201.110 | -3.97% |
| 05/2013 | 5.060.357 | add 21.742 | +0.43% |
| 04/2013 | 5.038.616 | remove 141.320 | -2.73% |
| 03/2013 | 5.179.936 | remove 219.228 | -4.06% |
| 02/2013 | 5.399.164 | remove 199.298 | -3.56% |
| 01/2013 | 5.598.462 | remove 293.512 | -4.98% |
| 12/2012 | 5.891.974 | remove 385.913 | -6.15% |
| 11/2012 | 6.277.887 | add 114.143 | +1.85% |
| 10/2012 | 6.163.744 | remove 61.601 | -0.99% |
| 09/2012 | 6.225.345 | add 179.368 | +2.97% |
| 08/2012 | 6.045.977 | add 193.863 | +3.31% |
| 07/2012 | 5.852.114 | add 1.331.673 | +29.46% |
| 06/2012 | 4.520.441 | remove 32.612 | -0.72% |
| 05/2012 | 4.553.053 | remove 59.789 | -1.30% |
| 04/2012 | 4.612.843 | remove 94.214 | -2.00% |
| 03/2012 | 4.707.056 | remove 59.789 | -1.25% |
| 02/2012 | 4.766.846 | add 166.686 | +3.62% |
| 01/2012 | 4.600.160 | add 166.686 | +3.76% |
| 12/2011 | 4.433.475 | remove 154.003 | -3.36% |
| 11/2011 | 4.587.478 | - | - |