Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Grafik — US soft red winter (SRW) wheat prices
Kurs: 1 USD = 17.848,5 IDR
Wheat (U.S.), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Data utama
US soft red winter (SRW) wheat prices langsung hari ini: 12.600.327 IDR/MT
Harga tertinggi dalam 15 tahun trending_up
12.600.327 IDR/MT pada 24/09/2026.Harga terendah dalam 15 tahun trending_down
2.812.924 IDR/MT pada 01/09/2016. Harga saat ini lebih tinggi add9.787.403 IDR/MT (+347.94%).summarize Ringkasan — US soft red winter (SRW) wheat prices
US soft red winter (SRW) wheat prices hari ini berada di level 12.600.327 IDR / MT. Dibandingkan dengan sesi sebelumnya, harga telah naik 4.285 IDR / MT (+0.03%).
Selama 15 tahun terakhir, US soft red winter (SRW) wheat prices berkisar dari 2.812.924 IDR/MT (01/09/2016) hingga 12.600.327 IDR/MT (24/09/2026).
Volatilitas US soft red winter (SRW) wheat prices:
Secara historis, US soft red winter (SRW) wheat prices mencapai level tertinggi 12.600.327 IDR/MT pada 24-09-2026 dan level terendah 1.622.429 IDR/MT pada 01-08-2000.
Riwayat harga (IDR/MT)
15 tahun| Waktu | Harga (IDR/MT) | Perubahan (IDR/MT) | % Perubahan |
|---|---|---|---|
| 09/2026 | 12.596.579 | add 7.898.854 | +168.14% |
| 08/2026 | 4.697.725 | add 91.027 | +1.98% |
| 07/2026 | 4.606.698 | add 367.679 | +8.67% |
| 06/2026 | 4.239.019 | remove 392.667 | -8.48% |
| 05/2026 | 4.631.686 | add 232.031 | +5.27% |
| 04/2026 | 4.399.655 | remove 16.064 | -0.36% |
| 03/2026 | 4.415.719 | add 267.728 | +6.45% |
| 02/2026 | 4.147.991 | add 262.373 | +6.75% |
| 01/2026 | 3.885.618 | remove 98.167 | -2.46% |
| 12/2025 | 3.983.785 | remove 35.697 | -0.89% |
| 11/2025 | 4.019.482 | add 283.791 | +7.60% |
| 10/2025 | 3.735.691 | add 41.052 | +1.11% |
| 09/2025 | 3.694.640 | add 119.585 | +3.34% |
| 08/2025 | 3.575.055 | remove 183.840 | -4.89% |
| 07/2025 | 3.758.894 | remove 119.585 | -3.08% |
| 06/2025 | 3.878.479 | remove 71.394 | -1.81% |
| 05/2025 | 3.949.873 | add 30.342 | +0.77% |
| 04/2025 | 3.919.531 | remove 141.003 | -3.47% |
| 03/2025 | 4.060.534 | remove 285.576 | -6.57% |
| 02/2025 | 4.346.110 | add 230.246 | +5.59% |
| 01/2025 | 4.115.864 | add 5.355 | +0.13% |
| 12/2024 | 4.110.510 | add 23.203 | +0.57% |
| 11/2024 | 4.087.307 | remove 76.749 | -1.84% |
| 10/2024 | 4.164.055 | add 251.664 | +6.43% |
| 09/2024 | 3.912.391 | add 239.170 | +6.51% |
| 08/2024 | 3.673.221 | remove 232.031 | -5.94% |
| 07/2024 | 3.905.252 | remove 210.612 | -5.12% |
| 06/2024 | 4.115.864 | remove 403.376 | -8.93% |
| 05/2024 | 4.519.240 | add 453.352 | +11.15% |
| 04/2024 | 4.065.888 | remove 12.494 | -0.31% |
| 03/2024 | 4.078.382 | remove 315.918 | -7.19% |
| 02/2024 | 4.394.301 | remove 30.342 | -0.69% |
| 01/2024 | 4.424.643 | remove 126.724 | -2.78% |
| 12/2023 | 4.551.368 | add 249.879 | +5.81% |
| 11/2023 | 4.301.489 | add 78.533 | +1.86% |
| 10/2023 | 4.222.955 | add 107.091 | +2.60% |
| 09/2023 | 4.115.864 | remove 3.570 | -0.09% |
| 08/2023 | 4.119.434 | remove 340.906 | -7.64% |
| 07/2023 | 4.460.340 | remove 126.724 | -2.76% |
| 06/2023 | 4.587.065 | remove 62.470 | -1.34% |
| 05/2023 | 4.649.534 | remove 298.070 | -6.02% |
| 04/2023 | 4.947.604 | remove 133.864 | -2.63% |
| 03/2023 | 5.081.468 | remove 485.479 | -8.72% |
| 02/2023 | 5.566.947 | remove 1.750.938 | -23.93% |
| 01/2023 | 7.317.885 | remove 91.027 | -1.23% |
| 12/2022 | 7.408.912 | remove 98.167 | -1.31% |
| 11/2022 | 7.507.079 | remove 48.191 | -0.64% |
| 10/2022 | 7.555.270 | add 615.773 | +8.87% |
| 09/2022 | 6.939.497 | add 1.379.689 | +24.82% |
| 08/2022 | 5.559.808 | remove 92.812 | -1.64% |
| 07/2022 | 5.652.620 | remove 1.128.025 | -16.64% |
| 06/2022 | 6.780.645 | remove 1.044.137 | -13.34% |
| 05/2022 | 7.824.782 | add 198.118 | +2.60% |
| 04/2022 | 7.626.664 | remove 346.261 | -4.34% |
| 03/2022 | 7.972.925 | add 1.916.929 | +31.65% |
| 02/2022 | 6.055.996 | add 251.664 | +4.34% |
| 01/2022 | 5.804.332 | remove 46.406 | -0.79% |
| 12/2021 | 5.850.738 | remove 119.585 | -2.00% |
| 11/2021 | 5.970.323 | add 1.290.447 | +27.57% |
| 10/2021 | 4.679.877 | remove 24.988 | -0.53% |
| 09/2021 | 4.704.865 | remove 224.891 | -4.56% |
| 08/2021 | 4.929.756 | add 383.743 | +8.44% |
| 07/2021 | 4.546.013 | remove 157.067 | -3.34% |
| 06/2021 | 4.703.080 | remove 133.864 | -2.77% |
| 05/2021 | 4.836.944 | remove 185.624 | -3.70% |
| 04/2021 | 5.022.568 | add 157.067 | +3.23% |
| 03/2021 | 4.865.501 | remove 71.394 | -1.45% |
| 02/2021 | 4.936.895 | add 3.570 | +0.07% |
| 01/2021 | 4.933.325 | add 449.782 | +10.03% |
| 12/2020 | 4.483.543 | add 58.900 | +1.33% |
| 11/2020 | 4.424.643 | add 48.191 | +1.10% |
| 10/2020 | 4.376.452 | add 455.137 | +11.61% |
| 09/2020 | 3.921.315 | add 192.764 | +5.17% |
| 08/2020 | 3.728.552 | remove 67.824 | -1.79% |
| 07/2020 | 3.796.376 | add 217.752 | +6.08% |
| 06/2020 | 3.578.624 | remove 167.776 | -4.48% |
| 05/2020 | 3.746.400 | remove 210.612 | -5.32% |
| 04/2020 | 3.957.012 | remove 114.230 | -2.81% |
| 03/2020 | 4.071.243 | remove 194.549 | -4.56% |
| 02/2020 | 4.265.792 | remove 160.637 | -3.63% |
| 01/2020 | 4.426.428 | add 183.840 | +4.33% |
| 12/2019 | 4.242.588 | add 253.449 | +6.35% |
| 11/2019 | 3.989.140 | add 190.979 | +5.03% |
| 10/2019 | 3.798.161 | add 194.549 | +5.40% |
| 09/2019 | 3.603.612 | add 78.533 | +2.23% |
| 08/2019 | 3.525.079 | remove 116.015 | -3.19% |
| 07/2019 | 3.641.094 | remove 328.412 | -8.27% |
| 06/2019 | 3.969.506 | add 394.452 | +11.03% |
| 05/2019 | 3.575.055 | add 53.546 | +1.52% |
| 04/2019 | 3.521.509 | remove 55.330 | -1.55% |
| 03/2019 | 3.576.839 | remove 299.855 | -7.73% |
| 02/2019 | 3.876.694 | remove 53.546 | -1.36% |
| 01/2019 | 3.930.240 | add 42.836 | +1.10% |
| 12/2018 | 3.887.403 | add 124.940 | +3.32% |
| 11/2018 | 3.762.464 | add 30.342 | +0.81% |
| 10/2018 | 3.732.121 | add 126.724 | +3.51% |
| 09/2018 | 3.605.397 | remove 274.867 | -7.08% |
| 08/2018 | 3.880.264 | add 187.409 | +5.07% |
| 07/2018 | 3.692.855 | add 16.064 | +0.44% |
| 06/2018 | 3.676.791 | remove 69.609 | -1.86% |
| 05/2018 | 3.746.400 | add 198.118 | +5.58% |
| 04/2018 | 3.548.282 | remove 1.785 | -0.05% |
| 03/2018 | 3.550.067 | add 148.143 | +4.35% |
| 02/2018 | 3.401.924 | add 219.537 | +6.90% |
| 01/2018 | 3.182.388 | add 103.521 | +3.36% |
| 12/2017 | 3.078.866 | remove 57.115 | -1.82% |
| 11/2017 | 3.135.981 | remove 23.203 | -0.73% |
| 10/2017 | 3.159.185 | add 1.785 | +0.06% |
| 09/2017 | 3.157.400 | add 74.964 | +2.43% |
| 08/2017 | 3.082.436 | remove 519.391 | -14.42% |
| 07/2017 | 3.601.827 | add 328.412 | +10.03% |
| 06/2017 | 3.273.415 | add 149.927 | +4.80% |
| 05/2017 | 3.123.488 | add 49.976 | +1.63% |
| 04/2017 | 3.073.512 | remove 76.749 | -2.44% |
| 03/2017 | 3.150.260 | remove 80.318 | -2.49% |
| 02/2017 | 3.230.579 | add 132.079 | +4.26% |
| 01/2017 | 3.098.500 | add 221.321 | +7.69% |
| 12/2016 | 2.877.178 | remove 108.876 | -3.65% |
| 11/2016 | 2.986.054 | add 51.761 | +1.76% |
| 10/2016 | 2.934.293 | add 121.370 | +4.31% |
| 09/2016 | 2.812.924 | remove 30.342 | -1.07% |
| 08/2016 | 2.843.266 | remove 128.509 | -4.32% |
| 07/2016 | 2.971.775 | remove 365.894 | -10.96% |
| 06/2016 | 3.337.670 | remove 51.761 | -1.53% |
| 05/2016 | 3.389.430 | remove 51.761 | -1.50% |
| 04/2016 | 3.441.191 | add 55.330 | +1.63% |
| 03/2016 | 3.385.860 | add 23.203 | +0.69% |
| 02/2016 | 3.362.657 | remove 58.900 | -1.72% |
| 01/2016 | 3.421.557 | remove 5.355 | -0.16% |
| 12/2015 | 3.426.912 | remove 203.473 | -5.60% |
| 11/2015 | 3.630.385 | remove 51.761 | -1.41% |
| 10/2015 | 3.682.146 | add 219.537 | +6.34% |
| 09/2015 | 3.462.609 | add 108.876 | +3.25% |
| 08/2015 | 3.353.733 | remove 348.046 | -9.40% |
| 07/2015 | 3.701.779 | add 42.836 | +1.17% |
| 06/2015 | 3.658.943 | add 74.964 | +2.09% |
| 05/2015 | 3.583.979 | remove 158.852 | -4.24% |
| 04/2015 | 3.742.830 | remove 162.421 | -4.16% |
| 03/2015 | 3.905.252 | remove 17.849 | -0.45% |
| 02/2015 | 3.923.100 | remove 208.827 | -5.05% |
| 01/2015 | 4.131.928 | remove 540.810 | -11.57% |
| 12/2014 | 4.672.737 | add 460.491 | +10.93% |
| 11/2014 | 4.212.246 | add 283.791 | +7.22% |
| 10/2014 | 3.928.455 | add 308.779 | +8.53% |
| 09/2014 | 3.619.676 | remove 314.134 | -7.99% |
| 08/2014 | 3.933.809 | add 37.482 | +0.96% |
| 07/2014 | 3.896.328 | remove 326.628 | -7.73% |
| 06/2014 | 4.222.955 | remove 724.649 | -14.65% |
| 05/2014 | 4.947.604 | add 1.785 | +0.04% |
| 04/2014 | 4.945.819 | remove 174.915 | -3.42% |
| 03/2014 | 5.120.735 | add 503.328 | +10.90% |
| 02/2014 | 4.617.407 | add 217.752 | +4.95% |
| 01/2014 | 4.399.655 | remove 365.894 | -7.68% |
| 12/2013 | 4.765.550 | remove 132.079 | -2.70% |
| 11/2013 | 4.897.628 | remove 237.385 | -4.62% |
| 10/2013 | 5.135.013 | add 497.973 | +10.74% |
| 09/2013 | 4.637.040 | add 132.079 | +2.93% |
| 08/2013 | 4.504.961 | remove 151.712 | -3.26% |
| 07/2013 | 4.656.674 | remove 130.294 | -2.72% |
| 06/2013 | 4.786.968 | remove 198.118 | -3.97% |
| 05/2013 | 4.985.086 | add 21.418 | +0.43% |
| 04/2013 | 4.963.668 | remove 139.218 | -2.73% |
| 03/2013 | 5.102.886 | remove 215.967 | -4.06% |
| 02/2013 | 5.318.853 | remove 196.334 | -3.56% |
| 01/2013 | 5.515.187 | remove 289.146 | -4.98% |
| 12/2012 | 5.804.332 | remove 380.173 | -6.15% |
| 11/2012 | 6.184.505 | add 112.446 | +1.85% |
| 10/2012 | 6.072.060 | remove 60.685 | -0.99% |
| 09/2012 | 6.132.745 | add 176.700 | +2.97% |
| 08/2012 | 5.956.044 | add 190.979 | +3.31% |
| 07/2012 | 5.765.066 | add 1.311.865 | +29.46% |
| 06/2012 | 4.453.201 | remove 32.127 | -0.72% |
| 05/2012 | 4.485.328 | remove 58.900 | -1.30% |
| 04/2012 | 4.544.228 | remove 92.812 | -2.00% |
| 03/2012 | 4.637.040 | remove 58.900 | -1.25% |
| 02/2012 | 4.695.940 | add 164.206 | +3.62% |
| 01/2012 | 4.531.734 | add 164.206 | +3.76% |
| 12/2011 | 4.367.528 | remove 151.712 | -3.36% |
| 11/2011 | 4.519.240 | remove 5.355 | -0.12% |
| 10/2011 | 4.524.595 | remove 249.879 | -5.23% |
| 09/2011 | 4.774.474 | - | - |