TTHH

Karet ▲ 3.23% 249.50 Sugar ▼ 1.02% 18.79 Coffee Robusta ▲ 0.43% 3,288.00 Beef ▲ 0.37% 357.40 Gold / XAUUSD ▲ 0.35% 4,280.00 Silver ▲ 0.33% 63.64 WTI Crude Oil ▲ 0.29% 93.89 Copper ▲ 0.13% 667.60 Soybean oil ▲ 0.12% 67.62 Brent Crude ▲ 0.09% 105.14 Karet ▲ 3.23% 249.50 Sugar ▼ 1.02% 18.79 Coffee Robusta ▲ 0.43% 3,288.00 Beef ▲ 0.37% 357.40 Gold / XAUUSD ▲ 0.35% 4,280.00 Silver ▲ 0.33% 63.64 WTI Crude Oil ▲ 0.29% 93.89 Copper ▲ 0.13% 667.60 Soybean oil ▲ 0.12% 67.62 Brent Crude ▲ 0.09% 105.14

grass

World cotton prices hari ini

Name: World cotton prices price history
Creator: TTHH
License: https://creativecommons.org/licenses/by/4.0/

Nama perdagangan internasional: COTTON, A INDEX

trending_up World cotton prices Saat Ini

37.622 IDR / KG

Harga saat ini sedang naik

add 2.879 IDR / KG

setara dengan

arrow_upward +7.65%

dibandingkan dengan harga sebelumnya.

schedule Terakhir diperbarui: 24/09/2026 18:43

Grafik — World cotton prices

Kurs: 1 USD = 17.830,5 IDR

Konversi: 1 MT = 1000 kg

1 year 3 years 5 years 10 years 15 years

Cotton (Cotton Outlook 'CotlookA index'), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

World cotton prices langsung hari ini: 37.622 IDR/KG

Harga tertinggi dalam 10 tahun trending_up

64.368 IDR/KG pada 01/05/2022. Harga saat ini lebih rendah remove26.746 IDR/KG (-41.55%).

Harga terendah dalam 10 tahun trending_down

24.963 IDR/KG pada 01/04/2020. Harga saat ini lebih tinggi add12.660 IDR/KG (+50.71%).

summarize Ringkasan — World cotton prices

World cotton prices hari ini berada di level 37.622 IDR / KG. Dibandingkan dengan sesi sebelumnya, harga telah naik 2.879 IDR / KG (+7.65%).

Selama 10 tahun terakhir, World cotton prices berkisar dari 24.963 IDR/KG (01/04/2020) hingga 64.368 IDR/KG (01/05/2022).

Volatilitas World cotton prices:

Secara historis, World cotton prices mencapai level tertinggi 90.222 IDR/KG pada 01-03-2011 dan level terendah 14.621 IDR/KG pada 01-10-2001.

Riwayat harga (IDR/KG)

10 tahun

Waktu	Harga (IDR/KG)	Perubahan (IDR/KG)	% Perubahan
08/2026	37.622	add 2.675	+7.65%
07/2026	34.948	add 1.070	+3.16%
06/2026	33.878	remove 2.318	-6.40%
05/2026	36.196	add 2.318	+6.84%
04/2026	33.878	add 3.566	+11.76%
03/2026	30.312	add 1.248	+4.29%
02/2026	29.064	remove 178	-0.61%
01/2026	29.242	add 178	+0.61%
12/2025	29.064	remove 535	-1.81%
11/2025	29.599	remove 357	-1.19%
10/2025	29.955	remove 713	-2.33%
09/2025	30.668	remove 178	-0.58%
08/2025	30.847	remove 178	-0.57%
07/2025	31.025	add 178	+0.58%
06/2025	30.847	add 178	+0.58%
05/2025	30.668	remove 178	-0.58%
04/2025	30.847	add 357	+1.17%
03/2025	30.490	remove 178	-0.58%
02/2025	30.668	add 0	+0.00%
01/2025	30.668	remove 713	-2.27%
12/2024	31.382	remove 713	-2.22%
11/2024	32.095	remove 713	-2.17%
10/2024	32.808	add 357	+1.10%
09/2024	32.452	add 1.070	+3.41%
08/2024	31.382	remove 535	-1.68%
07/2024	31.917	remove 713	-2.19%
06/2024	32.630	remove 1.426	-4.19%
05/2024	34.056	remove 1.426	-4.02%
04/2024	35.483	remove 3.744	-9.55%
03/2024	39.227	add 0	+0.00%
02/2024	39.227	add 3.031	+8.37%
01/2024	36.196	add 535	+1.50%
12/2023	35.661	add 178	+0.50%
11/2023	35.483	remove 2.140	-5.69%
10/2023	37.622	remove 892	-2.31%
09/2023	38.514	add 892	+2.37%
08/2023	37.622	add 1.070	+2.93%
07/2023	36.553	add 178	+0.49%
06/2023	36.374	remove 535	-1.45%
05/2023	36.909	remove 535	-1.43%
04/2023	37.444	add 0	+0.00%
03/2023	37.444	remove 1.605	-4.11%
02/2023	39.049	remove 357	-0.90%
01/2023	39.405	remove 178	-0.45%
12/2022	39.584	remove 178	-0.45%
11/2022	39.762	add 535	+1.36%
10/2022	39.227	remove 6.954	-15.06%
09/2022	46.181	remove 2.675	-5.47%
08/2022	48.856	remove 2.675	-5.19%
07/2022	51.530	remove 9.094	-15.00%
06/2022	60.624	remove 3.744	-5.82%
05/2022	64.368	add 3.388	+5.56%
04/2022	60.980	add 5.527	+9.97%
03/2022	55.453	add 1.070	+1.97%
02/2022	54.383	add 2.496	+4.81%
01/2022	51.887	add 4.636	+9.81%
12/2021	47.251	remove 2.496	-5.02%
11/2021	49.747	add 3.566	+7.72%
10/2021	46.181	add 5.349	+13.10%
09/2021	40.832	add 1.070	+2.69%
08/2021	39.762	add 1.426	+3.72%
07/2021	38.336	add 1.248	+3.37%
06/2021	37.087	add 1.426	+4.00%
05/2021	35.661	add 0	+0.00%
04/2021	35.661	remove 357	-0.99%
03/2021	36.018	remove 535	-1.46%
02/2021	36.553	add 2.318	+6.77%
01/2021	34.235	add 2.318	+7.26%
12/2020	31.917	add 1.426	+4.68%
11/2020	30.490	add 1.070	+3.64%
10/2020	29.420	add 1.605	+5.77%
09/2020	27.816	add 357	+1.30%
08/2020	27.459	add 535	+1.99%
07/2020	26.924	add 357	+1.34%
06/2020	26.567	add 713	+2.76%
05/2020	25.854	add 892	+3.57%
04/2020	24.963	remove 1.605	-6.04%
03/2020	26.567	remove 3.566	-11.83%
02/2020	30.134	remove 892	-2.87%
01/2020	31.025	add 1.248	+4.19%
12/2019	29.777	add 357	+1.21%
11/2019	29.420	add 357	+1.23%
10/2019	29.064	add 1.070	+3.82%
09/2019	27.994	add 178	+0.64%
08/2019	27.816	remove 1.961	-6.59%
07/2019	29.777	remove 713	-2.34%
06/2019	30.490	remove 1.070	-3.39%
05/2019	31.560	remove 2.675	-7.81%
04/2019	34.235	add 1.248	+3.78%
03/2019	32.986	add 1.070	+3.35%
02/2019	31.917	remove 535	-1.65%
01/2019	32.452	remove 1.426	-4.21%
12/2018	33.878	remove 178	-0.52%
11/2018	34.056	add 0	+0.00%
10/2018	34.056	remove 1.426	-4.02%
09/2018	35.483	remove 1.605	-4.33%
08/2018	37.087	remove 713	-1.89%
07/2018	37.801	remove 535	-1.40%
06/2018	38.336	add 1.248	+3.37%
05/2018	37.087	add 892	+2.46%
04/2018	36.196	add 0	+0.00%
03/2018	36.196	add 1.426	+4.10%
02/2018	34.769	remove 1.070	-2.99%
01/2018	35.839	add 2.318	+6.91%
12/2017	33.521	add 1.961	+6.21%
11/2017	31.560	add 713	+2.31%
10/2017	30.847	remove 892	-2.81%
09/2017	31.738	add 535	+1.71%
08/2017	31.203	remove 1.783	-5.41%
07/2017	32.986	remove 357	-1.07%
06/2017	33.343	remove 1.426	-4.10%
05/2017	34.769	add 535	+1.56%
04/2017	34.235	add 178	+0.52%
03/2017	34.056	add 535	+1.60%
02/2017	33.521	add 1.070	+3.30%
01/2017	32.452	add 1.248	+4.00%
12/2016	31.203	add 178	+0.57%
11/2016	31.025	add 178	+0.58%
10/2016	30.847	add 178	+0.58%
09/2016	30.668	-	-

insights

lightbulb Analisis cepat

trending_up

Perubahan sesi

World cotton prices naik +2.879 (+7.65%)

workspace_premium

Tertinggi sepanjang masa

World cotton prices mencapai level tertinggi 90.222 IDR/KG pada 01/03/2011. Harga saat ini lebih rendah dari puncak tersebut sebesar −52.600 (-58.30%).

vertical_align_bottom

Terendah sepanjang masa

World cotton prices turun ke level terendah 14.621 IDR/KG pada 01/10/2001. Harga saat ini lebih tinggi dari titik terendah tersebut sebesar +23.001 (+157.32%).