Grafik — World cotton prices

Kurs: 1 USD = 18.118 IDR

Konversi: 1 MT = 1000 kg

3 months 6 months 1 year 3 years 5 years 10 years 15 years

Cotton (Cotton Outlook 'CotlookA index'), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

World cotton prices langsung hari ini: 1.433.315 IDR/KG

Harga tertinggi dalam 15 tahun trending_up

1.509.157 IDR/KG pada 24/09/2026. Harga saat ini lebih rendah remove75.842 IDR/KG (-5.03%).

Harga terendah dalam 15 tahun trending_down

25.365 IDR/KG pada 01/04/2020. Harga saat ini lebih tinggi add1.407.950 IDR/KG (+5550.71%).

summarize Ringkasan — World cotton prices

World cotton prices hari ini berada di level 1.433.315 IDR / KG. Dibandingkan dengan sesi sebelumnya, harga telah naik 1.996 IDR / KG (+0.14%).

Selama 15 tahun terakhir, World cotton prices berkisar dari 25.365 IDR/KG (01/04/2020) hingga 1.509.157 IDR/KG (24/09/2026).

Volatilitas World cotton prices: naik 1.99% dibandingkan minggu lalu; naik 1.64% dibandingkan bulan lalu; naik 1.64% dibandingkan periode yang sama tahun lalu.

Secara historis, World cotton prices mencapai level tertinggi 1.509.157 IDR/KG pada 24-09-2026 dan level terendah 14.857 IDR/KG pada 01-10-2001.

analyticsLaporan terkait

Pasar Kapas Oktober 2026: Dorongan Pemulihan di Tengah Tekanan Penawaran dan Permintaan Global

World cotton pricesOktober 2026

Riwayat harga (IDR/KG)

15 tahun

Waktu	Harga (IDR/KG)	Perubahan (IDR/KG)	% Perubahan
11/2026	1.410.124	remove 13.480	-0.95%
10/2026	1.423.604	remove 85.807	-5.68%
09/2026	1.509.411	add 1.471.182	+3848.34%
08/2026	38.229	add 2.718	+7.65%
07/2026	35.511	add 1.087	+3.16%
06/2026	34.424	remove 2.355	-6.40%
05/2026	36.780	add 2.355	+6.84%
04/2026	34.424	add 3.624	+11.76%
03/2026	30.801	add 1.268	+4.29%
02/2026	29.532	remove 181	-0.61%
01/2026	29.714	add 181	+0.61%
12/2025	29.532	remove 544	-1.81%
11/2025	30.076	remove 362	-1.19%
10/2025	30.438	remove 725	-2.33%
09/2025	31.163	remove 181	-0.58%
08/2025	31.344	remove 181	-0.57%
07/2025	31.525	add 181	+0.58%
06/2025	31.344	add 181	+0.58%
05/2025	31.163	remove 181	-0.58%
04/2025	31.344	add 362	+1.17%
03/2025	30.982	remove 181	-0.58%
02/2025	31.163	add 0	+0.00%
01/2025	31.163	remove 725	-2.27%
12/2024	31.888	remove 725	-2.22%
11/2024	32.612	remove 725	-2.17%
10/2024	33.337	add 362	+1.10%
09/2024	32.975	add 1.087	+3.41%
08/2024	31.888	remove 544	-1.68%
07/2024	32.431	remove 725	-2.19%
06/2024	33.156	remove 1.449	-4.19%
05/2024	34.605	remove 1.449	-4.02%
04/2024	36.055	remove 3.805	-9.55%
03/2024	39.860	add 0	+0.00%
02/2024	39.860	add 3.080	+8.37%
01/2024	36.780	add 544	+1.50%
12/2023	36.236	add 181	+0.50%
11/2023	36.055	remove 2.174	-5.69%
10/2023	38.229	remove 906	-2.31%
09/2023	39.135	add 906	+2.37%
08/2023	38.229	add 1.087	+2.93%
07/2023	37.142	add 181	+0.49%
06/2023	36.961	remove 544	-1.45%
05/2023	37.504	remove 544	-1.43%
04/2023	38.048	add 0	+0.00%
03/2023	38.048	remove 1.631	-4.11%
02/2023	39.678	remove 362	-0.90%
01/2023	40.041	remove 181	-0.45%
12/2022	40.222	remove 181	-0.45%
11/2022	40.403	add 544	+1.36%
10/2022	39.860	remove 7.066	-15.06%
09/2022	46.926	remove 2.718	-5.47%
08/2022	49.643	remove 2.718	-5.19%
07/2022	52.361	remove 9.240	-15.00%
06/2022	61.601	remove 3.805	-5.82%
05/2022	65.406	add 3.442	+5.56%
04/2022	61.964	add 5.617	+9.97%
03/2022	56.347	add 1.087	+1.97%
02/2022	55.260	add 2.537	+4.81%
01/2022	52.723	add 4.711	+9.81%
12/2021	48.013	remove 2.537	-5.02%
11/2021	50.549	add 3.624	+7.72%
10/2021	46.926	add 5.435	+13.10%
09/2021	41.490	add 1.087	+2.69%
08/2021	40.403	add 1.449	+3.72%
07/2021	38.954	add 1.268	+3.37%
06/2021	37.685	add 1.449	+4.00%
05/2021	36.236	add 0	+0.00%
04/2021	36.236	remove 362	-0.99%
03/2021	36.598	remove 544	-1.46%
02/2021	37.142	add 2.355	+6.77%
01/2021	34.787	add 2.355	+7.26%
12/2020	32.431	add 1.449	+4.68%
11/2020	30.982	add 1.087	+3.64%
10/2020	29.895	add 1.631	+5.77%
09/2020	28.264	add 362	+1.30%
08/2020	27.902	add 544	+1.99%
07/2020	27.358	add 362	+1.34%
06/2020	26.996	add 725	+2.76%
05/2020	26.271	add 906	+3.57%
04/2020	25.365	remove 1.631	-6.04%
03/2020	26.996	remove 3.624	-11.83%
02/2020	30.619	remove 906	-2.87%
01/2020	31.525	add 1.268	+4.19%
12/2019	30.257	add 362	+1.21%
11/2019	29.895	add 362	+1.23%
10/2019	29.532	add 1.087	+3.82%
09/2019	28.445	add 181	+0.64%
08/2019	28.264	remove 1.993	-6.59%
07/2019	30.257	remove 725	-2.34%
06/2019	30.982	remove 1.087	-3.39%
05/2019	32.069	remove 2.718	-7.81%
04/2019	34.787	add 1.268	+3.78%
03/2019	33.518	add 1.087	+3.35%
02/2019	32.431	remove 544	-1.65%
01/2019	32.975	remove 1.449	-4.21%
12/2018	34.424	remove 181	-0.52%
11/2018	34.605	add 0	+0.00%
10/2018	34.605	remove 1.449	-4.02%
09/2018	36.055	remove 1.631	-4.33%
08/2018	37.685	remove 725	-1.89%
07/2018	38.410	remove 544	-1.40%
06/2018	38.954	add 1.268	+3.37%
05/2018	37.685	add 906	+2.46%
04/2018	36.780	add 0	+0.00%
03/2018	36.780	add 1.449	+4.10%
02/2018	35.330	remove 1.087	-2.99%
01/2018	36.417	add 2.355	+6.91%
12/2017	34.062	add 1.993	+6.21%
11/2017	32.069	add 725	+2.31%
10/2017	31.344	remove 906	-2.81%
09/2017	32.250	add 544	+1.71%
08/2017	31.707	remove 1.812	-5.41%
07/2017	33.518	remove 362	-1.07%
06/2017	33.881	remove 1.449	-4.10%
05/2017	35.330	add 544	+1.56%
04/2017	34.787	add 181	+0.52%
03/2017	34.605	add 544	+1.60%
02/2017	34.062	add 1.087	+3.30%
01/2017	32.975	add 1.268	+4.00%
12/2016	31.707	add 181	+0.57%
11/2016	31.525	add 181	+0.58%
10/2016	31.344	add 181	+0.58%
09/2016	31.163	remove 906	-2.82%
08/2016	32.069	remove 362	-1.12%
07/2016	32.431	add 2.899	+9.82%
06/2016	29.532	add 1.449	+5.16%
05/2016	28.083	add 362	+1.31%
04/2016	27.721	add 1.631	+6.25%
03/2016	26.090	remove 544	-2.04%
02/2016	26.633	remove 906	-3.29%
01/2016	27.539	remove 544	-1.94%
12/2015	28.083	add 362	+1.31%
11/2015	27.721	add 181	+0.66%
10/2015	27.539	add 0	+0.00%
09/2015	27.539	remove 1.087	-3.80%
08/2015	28.626	remove 362	-1.25%
07/2015	28.989	add 0	+0.00%
06/2015	28.989	remove 181	-0.62%
05/2015	29.170	add 544	+1.90%
04/2015	28.626	add 906	+3.27%
03/2015	27.721	remove 181	-0.65%
02/2015	27.902	add 1.087	+4.05%
01/2015	26.815	remove 544	-1.99%
12/2014	27.358	add 362	+1.34%
11/2014	26.996	remove 1.087	-3.87%
10/2014	28.083	remove 1.268	-4.32%
09/2014	29.351	remove 181	-0.61%
08/2014	29.532	remove 3.986	-11.89%
07/2014	33.518	remove 2.718	-7.50%
06/2014	36.236	remove 725	-1.96%
05/2014	36.961	remove 725	-1.92%
04/2014	37.685	remove 1.087	-2.80%
03/2014	38.773	add 1.268	+3.38%
02/2014	37.504	add 1.087	+2.99%
01/2014	36.417	add 1.449	+4.15%
12/2013	34.968	add 1.087	+3.21%
11/2013	33.881	remove 1.812	-5.08%
10/2013	35.692	remove 362	-1.01%
09/2013	36.055	remove 906	-2.45%
08/2013	36.961	add 0	+0.00%
07/2013	36.961	remove 181	-0.49%
06/2013	37.142	add 181	+0.49%
05/2013	36.961	add 181	+0.49%
04/2013	36.780	remove 906	-2.40%
03/2013	37.685	add 1.812	+5.05%
02/2013	35.874	add 1.631	+4.76%
01/2013	34.243	add 906	+2.72%
12/2012	33.337	add 1.087	+3.37%
11/2012	32.250	remove 544	-1.66%
10/2012	32.794	remove 906	-2.69%
09/2012	33.699	add 0	+0.00%
08/2012	33.699	add 181	+0.54%
07/2012	33.518	add 725	+2.21%
06/2012	32.794	remove 2.537	-7.18%
05/2012	35.330	remove 4.530	-11.36%
04/2012	39.860	add 181	+0.46%
03/2012	39.678	remove 544	-1.35%
02/2012	40.222	remove 181	-0.45%
01/2012	40.403	add 2.355	+6.19%
12/2011	38.048	remove 3.805	-9.09%
11/2011	41.853	-	-