Grafik — World cotton prices

Kurs: 1 USD = 17.830,5 IDR

Konversi: 1 MT = 1000 kg

1 year 3 years 5 years 10 years 15 years

Cotton (Cotton Outlook 'CotlookA index'), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

World cotton prices langsung hari ini: 37.622 IDR/KG

Harga tertinggi dalam 15 tahun trending_up

64.368 IDR/KG pada 01/05/2022. Harga saat ini lebih rendah remove26.746 IDR/KG (-41.55%).

Harga terendah dalam 15 tahun trending_down

24.963 IDR/KG pada 01/04/2020. Harga saat ini lebih tinggi add12.660 IDR/KG (+50.71%).

summarize Ringkasan — World cotton prices

World cotton prices hari ini berada di level 37.622 IDR / KG. Dibandingkan dengan sesi sebelumnya, harga telah naik 2.879 IDR / KG (+7.65%).

Selama 15 tahun terakhir, World cotton prices berkisar dari 24.963 IDR/KG (01/04/2020) hingga 64.368 IDR/KG (01/05/2022).

Volatilitas World cotton prices:

Secara historis, World cotton prices mencapai level tertinggi 90.222 IDR/KG pada 01-03-2011 dan level terendah 14.621 IDR/KG pada 01-10-2001.

Riwayat harga (IDR/KG)

15 tahun

Waktu	Harga (IDR/KG)	Perubahan (IDR/KG)	% Perubahan
08/2026	37.622	add 2.675	+7.65%
07/2026	34.948	add 1.070	+3.16%
06/2026	33.878	remove 2.318	-6.40%
05/2026	36.196	add 2.318	+6.84%
04/2026	33.878	add 3.566	+11.76%
03/2026	30.312	add 1.248	+4.29%
02/2026	29.064	remove 178	-0.61%
01/2026	29.242	add 178	+0.61%
12/2025	29.064	remove 535	-1.81%
11/2025	29.599	remove 357	-1.19%
10/2025	29.955	remove 713	-2.33%
09/2025	30.668	remove 178	-0.58%
08/2025	30.847	remove 178	-0.57%
07/2025	31.025	add 178	+0.58%
06/2025	30.847	add 178	+0.58%
05/2025	30.668	remove 178	-0.58%
04/2025	30.847	add 357	+1.17%
03/2025	30.490	remove 178	-0.58%
02/2025	30.668	add 0	+0.00%
01/2025	30.668	remove 713	-2.27%
12/2024	31.382	remove 713	-2.22%
11/2024	32.095	remove 713	-2.17%
10/2024	32.808	add 357	+1.10%
09/2024	32.452	add 1.070	+3.41%
08/2024	31.382	remove 535	-1.68%
07/2024	31.917	remove 713	-2.19%
06/2024	32.630	remove 1.426	-4.19%
05/2024	34.056	remove 1.426	-4.02%
04/2024	35.483	remove 3.744	-9.55%
03/2024	39.227	add 0	+0.00%
02/2024	39.227	add 3.031	+8.37%
01/2024	36.196	add 535	+1.50%
12/2023	35.661	add 178	+0.50%
11/2023	35.483	remove 2.140	-5.69%
10/2023	37.622	remove 892	-2.31%
09/2023	38.514	add 892	+2.37%
08/2023	37.622	add 1.070	+2.93%
07/2023	36.553	add 178	+0.49%
06/2023	36.374	remove 535	-1.45%
05/2023	36.909	remove 535	-1.43%
04/2023	37.444	add 0	+0.00%
03/2023	37.444	remove 1.605	-4.11%
02/2023	39.049	remove 357	-0.90%
01/2023	39.405	remove 178	-0.45%
12/2022	39.584	remove 178	-0.45%
11/2022	39.762	add 535	+1.36%
10/2022	39.227	remove 6.954	-15.06%
09/2022	46.181	remove 2.675	-5.47%
08/2022	48.856	remove 2.675	-5.19%
07/2022	51.530	remove 9.094	-15.00%
06/2022	60.624	remove 3.744	-5.82%
05/2022	64.368	add 3.388	+5.56%
04/2022	60.980	add 5.527	+9.97%
03/2022	55.453	add 1.070	+1.97%
02/2022	54.383	add 2.496	+4.81%
01/2022	51.887	add 4.636	+9.81%
12/2021	47.251	remove 2.496	-5.02%
11/2021	49.747	add 3.566	+7.72%
10/2021	46.181	add 5.349	+13.10%
09/2021	40.832	add 1.070	+2.69%
08/2021	39.762	add 1.426	+3.72%
07/2021	38.336	add 1.248	+3.37%
06/2021	37.087	add 1.426	+4.00%
05/2021	35.661	add 0	+0.00%
04/2021	35.661	remove 357	-0.99%
03/2021	36.018	remove 535	-1.46%
02/2021	36.553	add 2.318	+6.77%
01/2021	34.235	add 2.318	+7.26%
12/2020	31.917	add 1.426	+4.68%
11/2020	30.490	add 1.070	+3.64%
10/2020	29.420	add 1.605	+5.77%
09/2020	27.816	add 357	+1.30%
08/2020	27.459	add 535	+1.99%
07/2020	26.924	add 357	+1.34%
06/2020	26.567	add 713	+2.76%
05/2020	25.854	add 892	+3.57%
04/2020	24.963	remove 1.605	-6.04%
03/2020	26.567	remove 3.566	-11.83%
02/2020	30.134	remove 892	-2.87%
01/2020	31.025	add 1.248	+4.19%
12/2019	29.777	add 357	+1.21%
11/2019	29.420	add 357	+1.23%
10/2019	29.064	add 1.070	+3.82%
09/2019	27.994	add 178	+0.64%
08/2019	27.816	remove 1.961	-6.59%
07/2019	29.777	remove 713	-2.34%
06/2019	30.490	remove 1.070	-3.39%
05/2019	31.560	remove 2.675	-7.81%
04/2019	34.235	add 1.248	+3.78%
03/2019	32.986	add 1.070	+3.35%
02/2019	31.917	remove 535	-1.65%
01/2019	32.452	remove 1.426	-4.21%
12/2018	33.878	remove 178	-0.52%
11/2018	34.056	add 0	+0.00%
10/2018	34.056	remove 1.426	-4.02%
09/2018	35.483	remove 1.605	-4.33%
08/2018	37.087	remove 713	-1.89%
07/2018	37.801	remove 535	-1.40%
06/2018	38.336	add 1.248	+3.37%
05/2018	37.087	add 892	+2.46%
04/2018	36.196	add 0	+0.00%
03/2018	36.196	add 1.426	+4.10%
02/2018	34.769	remove 1.070	-2.99%
01/2018	35.839	add 2.318	+6.91%
12/2017	33.521	add 1.961	+6.21%
11/2017	31.560	add 713	+2.31%
10/2017	30.847	remove 892	-2.81%
09/2017	31.738	add 535	+1.71%
08/2017	31.203	remove 1.783	-5.41%
07/2017	32.986	remove 357	-1.07%
06/2017	33.343	remove 1.426	-4.10%
05/2017	34.769	add 535	+1.56%
04/2017	34.235	add 178	+0.52%
03/2017	34.056	add 535	+1.60%
02/2017	33.521	add 1.070	+3.30%
01/2017	32.452	add 1.248	+4.00%
12/2016	31.203	add 178	+0.57%
11/2016	31.025	add 178	+0.58%
10/2016	30.847	add 178	+0.58%
09/2016	30.668	remove 892	-2.82%
08/2016	31.560	remove 357	-1.12%
07/2016	31.917	add 2.853	+9.82%
06/2016	29.064	add 1.426	+5.16%
05/2016	27.637	add 357	+1.31%
04/2016	27.281	add 1.605	+6.25%
03/2016	25.676	remove 535	-2.04%
02/2016	26.211	remove 892	-3.29%
01/2016	27.102	remove 535	-1.94%
12/2015	27.637	add 357	+1.31%
11/2015	27.281	add 178	+0.66%
10/2015	27.102	add 0	+0.00%
09/2015	27.102	remove 1.070	-3.80%
08/2015	28.172	remove 357	-1.25%
07/2015	28.529	add 0	+0.00%
06/2015	28.529	remove 178	-0.62%
05/2015	28.707	add 535	+1.90%
04/2015	28.172	add 892	+3.27%
03/2015	27.281	remove 178	-0.65%
02/2015	27.459	add 1.070	+4.05%
01/2015	26.389	remove 535	-1.99%
12/2014	26.924	add 357	+1.34%
11/2014	26.567	remove 1.070	-3.87%
10/2014	27.637	remove 1.248	-4.32%
09/2014	28.885	remove 178	-0.61%
08/2014	29.064	remove 3.923	-11.89%
07/2014	32.986	remove 2.675	-7.50%
06/2014	35.661	remove 713	-1.96%
05/2014	36.374	remove 713	-1.92%
04/2014	37.087	remove 1.070	-2.80%
03/2014	38.157	add 1.248	+3.38%
02/2014	36.909	add 1.070	+2.99%
01/2014	35.839	add 1.426	+4.15%
12/2013	34.413	add 1.070	+3.21%
11/2013	33.343	remove 1.783	-5.08%
10/2013	35.126	remove 357	-1.01%
09/2013	35.483	remove 892	-2.45%
08/2013	36.374	add 0	+0.00%
07/2013	36.374	remove 178	-0.49%
06/2013	36.553	add 178	+0.49%
05/2013	36.374	add 178	+0.49%
04/2013	36.196	remove 892	-2.40%
03/2013	37.087	add 1.783	+5.05%
02/2013	35.304	add 1.605	+4.76%
01/2013	33.700	add 892	+2.72%
12/2012	32.808	add 1.070	+3.37%
11/2012	31.738	remove 535	-1.66%
10/2012	32.273	remove 892	-2.69%
09/2012	33.165	add 0	+0.00%
08/2012	33.165	add 178	+0.54%
07/2012	32.986	add 713	+2.21%
06/2012	32.273	remove 2.496	-7.18%
05/2012	34.769	remove 4.458	-11.36%
04/2012	39.227	add 178	+0.46%
03/2012	39.049	remove 535	-1.35%
02/2012	39.584	remove 178	-0.45%
01/2012	39.762	add 2.318	+6.19%
12/2011	37.444	remove 3.744	-9.09%
11/2011	41.188	remove 2.318	-5.33%
10/2011	43.506	remove 2.496	-5.43%
09/2011	46.003	-	-