Grafik — World cotton prices

Kurs: 1 USD = 17.830,5 IDR

Konversi: 1 MT = 1000 kg

1 year 3 years 5 years 10 years 15 years

Cotton (Cotton Outlook 'CotlookA index'), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

World cotton prices langsung hari ini: 37.622.355 IDR/MT

Harga tertinggi dalam 15 tahun trending_up

64.368.105 IDR/MT pada 01/05/2022. Harga saat ini lebih rendah remove26.745.750 IDR/MT (-41.55%).

Harga terendah dalam 15 tahun trending_down

24.962.700 IDR/MT pada 01/04/2020. Harga saat ini lebih tinggi add12.659.655 IDR/MT (+50.71%).

summarize Ringkasan — World cotton prices

World cotton prices hari ini berada di level 37.622.355 IDR / MT. Dibandingkan dengan sesi sebelumnya, harga telah naik 0 IDR / MT (+7.65%).

Selama 15 tahun terakhir, World cotton prices berkisar dari 24.962.700 IDR/MT (01/04/2020) hingga 64.368.105 IDR/MT (01/05/2022).

Volatilitas World cotton prices:

Secara historis, World cotton prices mencapai level tertinggi 90.222.330 IDR/MT pada 01-03-2011 dan level terendah 14.621.010 IDR/MT pada 01-10-2001.

Riwayat harga (IDR/MT)

15 tahun

Waktu	Harga (IDR/MT)	Perubahan (IDR/MT)	% Perubahan
08/2026	37.622.355	add 2.674.575	+7.65%
07/2026	34.947.780	add 1.069.830	+3.16%
06/2026	33.877.950	remove 2.317.965	-6.40%
05/2026	36.195.915	add 2.317.965	+6.84%
04/2026	33.877.950	add 3.566.100	+11.76%
03/2026	30.311.850	add 1.248.135	+4.29%
02/2026	29.063.715	remove 178.305	-0.61%
01/2026	29.242.020	add 178.305	+0.61%
12/2025	29.063.715	remove 534.915	-1.81%
11/2025	29.598.630	remove 356.610	-1.19%
10/2025	29.955.240	remove 713.220	-2.33%
09/2025	30.668.460	remove 178.305	-0.58%
08/2025	30.846.765	remove 178.305	-0.57%
07/2025	31.025.070	add 178.305	+0.58%
06/2025	30.846.765	add 178.305	+0.58%
05/2025	30.668.460	remove 178.305	-0.58%
04/2025	30.846.765	add 356.610	+1.17%
03/2025	30.490.155	remove 178.305	-0.58%
02/2025	30.668.460	add 0	+0.00%
01/2025	30.668.460	remove 713.220	-2.27%
12/2024	31.381.680	remove 713.220	-2.22%
11/2024	32.094.900	remove 713.220	-2.17%
10/2024	32.808.120	add 356.610	+1.10%
09/2024	32.451.510	add 1.069.830	+3.41%
08/2024	31.381.680	remove 534.915	-1.68%
07/2024	31.916.595	remove 713.220	-2.19%
06/2024	32.629.815	remove 1.426.440	-4.19%
05/2024	34.056.255	remove 1.426.440	-4.02%
04/2024	35.482.695	remove 3.744.405	-9.55%
03/2024	39.227.100	add 0	+0.00%
02/2024	39.227.100	add 3.031.185	+8.37%
01/2024	36.195.915	add 534.915	+1.50%
12/2023	35.661.000	add 178.305	+0.50%
11/2023	35.482.695	remove 2.139.660	-5.69%
10/2023	37.622.355	remove 891.525	-2.31%
09/2023	38.513.880	add 891.525	+2.37%
08/2023	37.622.355	add 1.069.830	+2.93%
07/2023	36.552.525	add 178.305	+0.49%
06/2023	36.374.220	remove 534.915	-1.45%
05/2023	36.909.135	remove 534.915	-1.43%
04/2023	37.444.050	add 0	+0.00%
03/2023	37.444.050	remove 1.604.745	-4.11%
02/2023	39.048.795	remove 356.610	-0.90%
01/2023	39.405.405	remove 178.305	-0.45%
12/2022	39.583.710	remove 178.305	-0.45%
11/2022	39.762.015	add 534.915	+1.36%
10/2022	39.227.100	remove 6.953.895	-15.06%
09/2022	46.180.995	remove 2.674.575	-5.47%
08/2022	48.855.570	remove 2.674.575	-5.19%
07/2022	51.530.145	remove 9.093.555	-15.00%
06/2022	60.623.700	remove 3.744.405	-5.82%
05/2022	64.368.105	add 3.387.795	+5.56%
04/2022	60.980.310	add 5.527.455	+9.97%
03/2022	55.452.855	add 1.069.830	+1.97%
02/2022	54.383.025	add 2.496.270	+4.81%
01/2022	51.886.755	add 4.635.930	+9.81%
12/2021	47.250.825	remove 2.496.270	-5.02%
11/2021	49.747.095	add 3.566.100	+7.72%
10/2021	46.180.995	add 5.349.150	+13.10%
09/2021	40.831.845	add 1.069.830	+2.69%
08/2021	39.762.015	add 1.426.440	+3.72%
07/2021	38.335.575	add 1.248.135	+3.37%
06/2021	37.087.440	add 1.426.440	+4.00%
05/2021	35.661.000	add 0	+0.00%
04/2021	35.661.000	remove 356.610	-0.99%
03/2021	36.017.610	remove 534.915	-1.46%
02/2021	36.552.525	add 2.317.965	+6.77%
01/2021	34.234.560	add 2.317.965	+7.26%
12/2020	31.916.595	add 1.426.440	+4.68%
11/2020	30.490.155	add 1.069.830	+3.64%
10/2020	29.420.325	add 1.604.745	+5.77%
09/2020	27.815.580	add 356.610	+1.30%
08/2020	27.458.970	add 534.915	+1.99%
07/2020	26.924.055	add 356.610	+1.34%
06/2020	26.567.445	add 713.220	+2.76%
05/2020	25.854.225	add 891.525	+3.57%
04/2020	24.962.700	remove 1.604.745	-6.04%
03/2020	26.567.445	remove 3.566.100	-11.83%
02/2020	30.133.545	remove 891.525	-2.87%
01/2020	31.025.070	add 1.248.135	+4.19%
12/2019	29.776.935	add 356.610	+1.21%
11/2019	29.420.325	add 356.610	+1.23%
10/2019	29.063.715	add 1.069.830	+3.82%
09/2019	27.993.885	add 178.305	+0.64%
08/2019	27.815.580	remove 1.961.355	-6.59%
07/2019	29.776.935	remove 713.220	-2.34%
06/2019	30.490.155	remove 1.069.830	-3.39%
05/2019	31.559.985	remove 2.674.575	-7.81%
04/2019	34.234.560	add 1.248.135	+3.78%
03/2019	32.986.425	add 1.069.830	+3.35%
02/2019	31.916.595	remove 534.915	-1.65%
01/2019	32.451.510	remove 1.426.440	-4.21%
12/2018	33.877.950	remove 178.305	-0.52%
11/2018	34.056.255	add 0	+0.00%
10/2018	34.056.255	remove 1.426.440	-4.02%
09/2018	35.482.695	remove 1.604.745	-4.33%
08/2018	37.087.440	remove 713.220	-1.89%
07/2018	37.800.660	remove 534.915	-1.40%
06/2018	38.335.575	add 1.248.135	+3.37%
05/2018	37.087.440	add 891.525	+2.46%
04/2018	36.195.915	add 0	+0.00%
03/2018	36.195.915	add 1.426.440	+4.10%
02/2018	34.769.475	remove 1.069.830	-2.99%
01/2018	35.839.305	add 2.317.965	+6.91%
12/2017	33.521.340	add 1.961.355	+6.21%
11/2017	31.559.985	add 713.220	+2.31%
10/2017	30.846.765	remove 891.525	-2.81%
09/2017	31.738.290	add 534.915	+1.71%
08/2017	31.203.375	remove 1.783.050	-5.41%
07/2017	32.986.425	remove 356.610	-1.07%
06/2017	33.343.035	remove 1.426.440	-4.10%
05/2017	34.769.475	add 534.915	+1.56%
04/2017	34.234.560	add 178.305	+0.52%
03/2017	34.056.255	add 534.915	+1.60%
02/2017	33.521.340	add 1.069.830	+3.30%
01/2017	32.451.510	add 1.248.135	+4.00%
12/2016	31.203.375	add 178.305	+0.57%
11/2016	31.025.070	add 178.305	+0.58%
10/2016	30.846.765	add 178.305	+0.58%
09/2016	30.668.460	remove 891.525	-2.82%
08/2016	31.559.985	remove 356.610	-1.12%
07/2016	31.916.595	add 2.852.880	+9.82%
06/2016	29.063.715	add 1.426.440	+5.16%
05/2016	27.637.275	add 356.610	+1.31%
04/2016	27.280.665	add 1.604.745	+6.25%
03/2016	25.675.920	remove 534.915	-2.04%
02/2016	26.210.835	remove 891.525	-3.29%
01/2016	27.102.360	remove 534.915	-1.94%
12/2015	27.637.275	add 356.610	+1.31%
11/2015	27.280.665	add 178.305	+0.66%
10/2015	27.102.360	add 0	+0.00%
09/2015	27.102.360	remove 1.069.830	-3.80%
08/2015	28.172.190	remove 356.610	-1.25%
07/2015	28.528.800	add 0	+0.00%
06/2015	28.528.800	remove 178.305	-0.62%
05/2015	28.707.105	add 534.915	+1.90%
04/2015	28.172.190	add 891.525	+3.27%
03/2015	27.280.665	remove 178.305	-0.65%
02/2015	27.458.970	add 1.069.830	+4.05%
01/2015	26.389.140	remove 534.915	-1.99%
12/2014	26.924.055	add 356.610	+1.34%
11/2014	26.567.445	remove 1.069.830	-3.87%
10/2014	27.637.275	remove 1.248.135	-4.32%
09/2014	28.885.410	remove 178.305	-0.61%
08/2014	29.063.715	remove 3.922.710	-11.89%
07/2014	32.986.425	remove 2.674.575	-7.50%
06/2014	35.661.000	remove 713.220	-1.96%
05/2014	36.374.220	remove 713.220	-1.92%
04/2014	37.087.440	remove 1.069.830	-2.80%
03/2014	38.157.270	add 1.248.135	+3.38%
02/2014	36.909.135	add 1.069.830	+2.99%
01/2014	35.839.305	add 1.426.440	+4.15%
12/2013	34.412.865	add 1.069.830	+3.21%
11/2013	33.343.035	remove 1.783.050	-5.08%
10/2013	35.126.085	remove 356.610	-1.01%
09/2013	35.482.695	remove 891.525	-2.45%
08/2013	36.374.220	add 0	+0.00%
07/2013	36.374.220	remove 178.305	-0.49%
06/2013	36.552.525	add 178.305	+0.49%
05/2013	36.374.220	add 178.305	+0.49%
04/2013	36.195.915	remove 891.525	-2.40%
03/2013	37.087.440	add 1.783.050	+5.05%
02/2013	35.304.390	add 1.604.745	+4.76%
01/2013	33.699.645	add 891.525	+2.72%
12/2012	32.808.120	add 1.069.830	+3.37%
11/2012	31.738.290	remove 534.915	-1.66%
10/2012	32.273.205	remove 891.525	-2.69%
09/2012	33.164.730	add 0	+0.00%
08/2012	33.164.730	add 178.305	+0.54%
07/2012	32.986.425	add 713.220	+2.21%
06/2012	32.273.205	remove 2.496.270	-7.18%
05/2012	34.769.475	remove 4.457.625	-11.36%
04/2012	39.227.100	add 178.305	+0.46%
03/2012	39.048.795	remove 534.915	-1.35%
02/2012	39.583.710	remove 178.305	-0.45%
01/2012	39.762.015	add 2.317.965	+6.19%
12/2011	37.444.050	remove 3.744.405	-9.09%
11/2011	41.188.455	remove 2.317.965	-5.33%
10/2011	43.506.420	remove 2.496.270	-5.43%
09/2011	46.002.690	-	-