Grafik — TSR20 rubber prices (Singapore)

Kurs: 1 USD = 17.848,5 IDR

Konversi: 1 MT = 1000 kg

1 year 3 years 5 years 10 years 15 years

Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

TSR20 rubber prices (Singapore) langsung hari ini: 2.24 USD/kg

Harga tertinggi dalam 15 tahun trending_up

4.08 USD/kg pada 01/10/2011. Harga saat ini lebih rendah remove1.84 USD/kg (-45.10%).

Harga terendah dalam 15 tahun trending_down

1.08 USD/kg pada 01/01/2016. Harga saat ini lebih tinggi add1.16 USD/kg (+107.41%).

summarize Ringkasan — TSR20 rubber prices (Singapore)

TSR20 rubber prices (Singapore) hari ini berada di level 2.24 USD / kg. Dibandingkan dengan sesi sebelumnya, harga telah naik 0,10 USD / kg (+4.67%).

Selama 15 tahun terakhir, TSR20 rubber prices (Singapore) berkisar dari 1.08 USD/kg (01/01/2016) hingga 4.08 USD/kg (01/10/2011).

Volatilitas TSR20 rubber prices (Singapore):

Secara historis, TSR20 rubber prices (Singapore) mencapai level tertinggi 5.58 USD/kg pada 01-02-2011 dan level terendah 0.47 USD/kg pada 01-11-2001.

Riwayat harga (USD/kg)

15 tahun

Waktu	Harga (USD/kg)	Perubahan (USD/kg)	% Perubahan
08/2026	2.24	add 0.10	+4.67%
07/2026	2.14	remove 0.11	-4.89%
06/2026	2.25	add 0.04	+1.81%
05/2026	2.21	add 0.15	+7.28%
04/2026	2.06	add 0.11	+5.64%
03/2026	1.95	add 0.02	+1.04%
02/2026	1.93	add 0.09	+4.89%
01/2026	1.84	add 0.10	+5.75%
12/2025	1.74	add 0.03	+1.75%
11/2025	1.71	add 0.00	+0.00%
10/2025	1.71	remove 0.03	-1.72%
09/2025	1.74	add 0.03	+1.75%
08/2025	1.71	add 0.03	+1.79%
07/2025	1.68	add 0.07	+4.35%
06/2025	1.61	remove 0.09	-5.29%
05/2025	1.70	remove 0.01	-0.58%
04/2025	1.71	remove 0.27	-13.64%
03/2025	1.98	remove 0.03	-1.49%
02/2025	2.01	add 0.08	+4.15%
01/2025	1.93	remove 0.06	-3.02%
12/2024	1.99	add 0.06	+3.11%
11/2024	1.93	remove 0.08	-3.98%
10/2024	2.01	add 0.10	+5.24%
09/2024	1.91	add 0.17	+9.77%
08/2024	1.74	add 0.09	+5.45%
07/2024	1.65	remove 0.10	-5.71%
06/2024	1.75	add 0.06	+3.55%
05/2024	1.69	add 0.06	+3.68%
04/2024	1.63	remove 0.02	-1.21%
03/2024	1.65	add 0.09	+5.77%
02/2024	1.56	add 0.03	+1.96%
01/2024	1.53	add 0.07	+4.79%
12/2023	1.46	remove 0.02	-1.35%
11/2023	1.48	add 0.03	+2.07%
10/2023	1.45	add 0.03	+2.11%
09/2023	1.42	add 0.13	+10.08%
08/2023	1.29	remove 0.01	-0.77%
07/2023	1.30	remove 0.02	-1.52%
06/2023	1.32	remove 0.03	-2.22%
05/2023	1.35	remove 0.01	-0.74%
04/2023	1.36	add 0.00	+0.00%
03/2023	1.36	remove 0.04	-2.86%
02/2023	1.40	remove 0.01	-0.71%
01/2023	1.41	add 0.06	+4.44%
12/2022	1.35	add 0.08	+6.30%
11/2022	1.27	remove 0.02	-1.55%
10/2022	1.29	remove 0.03	-2.27%
09/2022	1.32	remove 0.14	-9.59%
08/2022	1.46	remove 0.10	-6.41%
07/2022	1.56	remove 0.08	-4.88%
06/2022	1.64	add 0.02	+1.23%
05/2022	1.62	remove 0.08	-4.71%
04/2022	1.70	remove 0.05	-2.86%
03/2022	1.75	remove 0.04	-2.23%
02/2022	1.79	add 0.01	+0.56%
01/2022	1.78	add 0.06	+3.49%
12/2021	1.72	remove 0.02	-1.15%
11/2021	1.74	add 0.01	+0.58%
10/2021	1.73	add 0.10	+6.13%
09/2021	1.63	remove 0.08	-4.68%
08/2021	1.71	add 0.08	+4.91%
07/2021	1.63	remove 0.01	-0.61%
06/2021	1.64	remove 0.05	-2.96%
05/2021	1.69	add 0.05	+3.05%
04/2021	1.64	remove 0.10	-5.75%
03/2021	1.74	add 0.06	+3.57%
02/2021	1.68	add 0.09	+5.66%
01/2021	1.59	add 0.02	+1.27%
12/2020	1.57	add 0.01	+0.64%
11/2020	1.56	add 0.03	+1.96%
10/2020	1.53	add 0.16	+11.68%
09/2020	1.37	add 0.05	+3.79%
08/2020	1.32	add 0.12	+10.00%
07/2020	1.20	add 0.03	+2.56%
06/2020	1.17	add 0.05	+4.46%
05/2020	1.12	add 0.01	+0.90%
04/2020	1.11	remove 0.10	-8.26%
03/2020	1.21	remove 0.13	-9.70%
02/2020	1.34	remove 0.13	-8.84%
01/2020	1.47	add 0.01	+0.68%
12/2019	1.46	add 0.07	+5.04%
11/2019	1.39	add 0.09	+6.92%
10/2019	1.30	remove 0.04	-2.99%
09/2019	1.34	add 0.03	+2.29%
08/2019	1.31	remove 0.10	-7.09%
07/2019	1.41	remove 0.09	-6.00%
06/2019	1.50	add 0.00	+0.00%
05/2019	1.50	add 0.00	+0.00%
04/2019	1.50	add 0.03	+2.04%
03/2019	1.47	add 0.07	+5.00%
02/2019	1.40	add 0.04	+2.94%
01/2019	1.36	add 0.10	+7.94%
12/2018	1.26	add 0.03	+2.44%
11/2018	1.23	remove 0.09	-6.82%
10/2018	1.32	remove 0.01	-0.75%
09/2018	1.33	remove 0.01	-0.75%
08/2018	1.34	add 0.03	+2.29%
07/2018	1.31	remove 0.07	-5.07%
06/2018	1.38	remove 0.06	-4.17%
05/2018	1.44	add 0.05	+3.60%
04/2018	1.39	remove 0.05	-3.47%
03/2018	1.44	remove 0.02	-1.37%
02/2018	1.46	remove 0.04	-2.67%
01/2018	1.50	add 0.04	+2.74%
12/2017	1.46	add 0.03	+2.10%
11/2017	1.43	remove 0.03	-2.05%
10/2017	1.46	remove 0.15	-9.32%
09/2017	1.61	add 0.06	+3.87%
08/2017	1.55	add 0.03	+1.97%
07/2017	1.52	add 0.08	+5.56%
06/2017	1.44	remove 0.09	-5.88%
05/2017	1.53	remove 0.12	-7.27%
04/2017	1.65	remove 0.32	-16.24%
03/2017	1.97	remove 0.26	-11.66%
02/2017	2.23	add 0.07	+3.24%
01/2017	2.16	add 0.23	+11.92%
12/2016	1.93	add 0.27	+16.27%
11/2016	1.66	add 0.18	+12.16%
10/2016	1.48	add 0.12	+8.82%
09/2016	1.36	add 0.06	+4.62%
08/2016	1.30	add 0.02	+1.56%
07/2016	1.28	add 0.02	+1.59%
06/2016	1.26	remove 0.10	-7.35%
05/2016	1.36	remove 0.13	-8.72%
04/2016	1.49	add 0.21	+16.41%
03/2016	1.28	add 0.18	+16.36%
02/2016	1.10	add 0.02	+1.85%
01/2016	1.08	remove 0.08	-6.90%
12/2015	1.16	add 0.00	+0.00%
11/2015	1.16	remove 0.08	-6.45%
10/2015	1.24	add 0.00	+0.00%
09/2015	1.24	remove 0.07	-5.34%
08/2015	1.31	remove 0.14	-9.66%
07/2015	1.45	remove 0.13	-8.23%
06/2015	1.58	add 0.03	+1.94%
05/2015	1.55	add 0.14	+9.93%
04/2015	1.41	remove 0.02	-1.40%
03/2015	1.43	add 0.00	+0.00%
02/2015	1.43	add 0.01	+0.70%
01/2015	1.42	remove 0.05	-3.40%
12/2014	1.47	remove 0.07	-4.55%
11/2014	1.54	add 0.03	+1.99%
10/2014	1.51	remove 0.02	-1.31%
09/2014	1.53	remove 0.14	-8.38%
08/2014	1.67	remove 0.03	-1.76%
07/2014	1.70	remove 0.01	-0.58%
06/2014	1.71	add 0.02	+1.18%
05/2014	1.69	remove 0.09	-5.06%
04/2014	1.78	remove 0.15	-7.77%
03/2014	1.93	add 0.03	+1.58%
02/2014	1.90	remove 0.24	-11.21%
01/2014	2.14	remove 0.17	-7.36%
12/2013	2.31	add 0.01	+0.43%
11/2013	2.30	remove 0.02	-0.86%
10/2013	2.32	remove 0.10	-4.13%
09/2013	2.42	add 0.04	+1.68%
08/2013	2.38	add 0.14	+6.25%
07/2013	2.24	remove 0.09	-3.86%
06/2013	2.33	remove 0.18	-7.17%
05/2013	2.51	add 0.01	+0.40%
04/2013	2.50	remove 0.30	-10.71%
03/2013	2.80	remove 0.24	-7.89%
02/2013	3.04	add 0.00	+0.00%
01/2013	3.04	add 0.14	+4.83%
12/2012	2.90	add 0.10	+3.57%
11/2012	2.80	remove 0.15	-5.08%
10/2012	2.95	add 0.19	+6.88%
09/2012	2.76	add 0.16	+6.15%
08/2012	2.60	remove 0.29	-10.03%
07/2012	2.89	add 0.03	+1.05%
06/2012	2.86	remove 0.52	-15.38%
05/2012	3.38	remove 0.28	-7.65%
04/2012	3.66	remove 0.12	-3.17%
03/2012	3.78	add 0.00	+0.00%
02/2012	3.78	add 0.28	+8.00%
01/2012	3.50	add 0.15	+4.48%
12/2011	3.35	add 0.02	+0.60%
11/2011	3.33	remove 0.75	-18.38%
10/2011	4.08	remove 0.44	-9.73%
09/2011	4.52	-	-