Grafik — TSR20 rubber prices (Singapore)

Kurs: 1 USD = 18.061,5 IDR

Konversi: 1 MT = 1000 kg

3 months 6 months 1 year 3 years 5 years 10 years 15 years

Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

TSR20 rubber prices (Singapore) langsung hari ini: 248.40 USD/kg

Harga tertinggi dalam 15 tahun trending_up

270.30 USD/kg pada 10/10/2026. Harga saat ini lebih rendah remove21.90 USD/kg (-8.10%).

Harga terendah dalam 15 tahun trending_down

1.08 USD/kg pada 01/01/2016. Harga saat ini lebih tinggi add247.32 USD/kg (+22900.00%).

summarize Ringkasan — TSR20 rubber prices (Singapore)

TSR20 rubber prices (Singapore) hari ini berada di level 248.40 USD / kg. Dibandingkan dengan sesi sebelumnya, harga telah turun 0,80 USD / kg (−0.32%).

Selama 15 tahun terakhir, TSR20 rubber prices (Singapore) berkisar dari 1.08 USD/kg (01/01/2016) hingga 270.30 USD/kg (10/10/2026).

Volatilitas TSR20 rubber prices (Singapore):

Secara historis, TSR20 rubber prices (Singapore) mencapai level tertinggi 270.30 USD/kg pada 10-10-2026 dan level terendah 0.47 USD/kg pada 01-11-2001.

analyticsLaporan terkait

Pasar Karet TSR20 November 2026: Tekanan Penurunan Harga dan Stabilitas Sementara

TSR20 rubber prices (Singapore)November 2026

Riwayat harga (USD/kg)

15 tahun

Waktu	Harga (USD/kg)	Perubahan (USD/kg)	% Perubahan
11/2026	249.20	add 3.90	+1.59%
10/2026	245.30	remove 9.20	-3.61%
09/2026	254.50	add 252.26	+11261.61%
08/2026	2.24	add 0.10	+4.67%
07/2026	2.14	remove 0.11	-4.89%
06/2026	2.25	add 0.04	+1.81%
05/2026	2.21	add 0.15	+7.28%
04/2026	2.06	add 0.11	+5.64%
03/2026	1.95	add 0.02	+1.04%
02/2026	1.93	add 0.09	+4.89%
01/2026	1.84	add 0.10	+5.75%
12/2025	1.74	add 0.03	+1.75%
11/2025	1.71	add 0.00	+0.00%
10/2025	1.71	remove 0.03	-1.72%
09/2025	1.74	add 0.03	+1.75%
08/2025	1.71	add 0.03	+1.79%
07/2025	1.68	add 0.07	+4.35%
06/2025	1.61	remove 0.09	-5.29%
05/2025	1.70	remove 0.01	-0.58%
04/2025	1.71	remove 0.27	-13.64%
03/2025	1.98	remove 0.03	-1.49%
02/2025	2.01	add 0.08	+4.15%
01/2025	1.93	remove 0.06	-3.02%
12/2024	1.99	add 0.06	+3.11%
11/2024	1.93	remove 0.08	-3.98%
10/2024	2.01	add 0.10	+5.24%
09/2024	1.91	add 0.17	+9.77%
08/2024	1.74	add 0.09	+5.45%
07/2024	1.65	remove 0.10	-5.71%
06/2024	1.75	add 0.06	+3.55%
05/2024	1.69	add 0.06	+3.68%
04/2024	1.63	remove 0.02	-1.21%
03/2024	1.65	add 0.09	+5.77%
02/2024	1.56	add 0.03	+1.96%
01/2024	1.53	add 0.07	+4.79%
12/2023	1.46	remove 0.02	-1.35%
11/2023	1.48	add 0.03	+2.07%
10/2023	1.45	add 0.03	+2.11%
09/2023	1.42	add 0.13	+10.08%
08/2023	1.29	remove 0.01	-0.77%
07/2023	1.30	remove 0.02	-1.52%
06/2023	1.32	remove 0.03	-2.22%
05/2023	1.35	remove 0.01	-0.74%
04/2023	1.36	add 0.00	+0.00%
03/2023	1.36	remove 0.04	-2.86%
02/2023	1.40	remove 0.01	-0.71%
01/2023	1.41	add 0.06	+4.44%
12/2022	1.35	add 0.08	+6.30%
11/2022	1.27	remove 0.02	-1.55%
10/2022	1.29	remove 0.03	-2.27%
09/2022	1.32	remove 0.14	-9.59%
08/2022	1.46	remove 0.10	-6.41%
07/2022	1.56	remove 0.08	-4.88%
06/2022	1.64	add 0.02	+1.23%
05/2022	1.62	remove 0.08	-4.71%
04/2022	1.70	remove 0.05	-2.86%
03/2022	1.75	remove 0.04	-2.23%
02/2022	1.79	add 0.01	+0.56%
01/2022	1.78	add 0.06	+3.49%
12/2021	1.72	remove 0.02	-1.15%
11/2021	1.74	add 0.01	+0.58%
10/2021	1.73	add 0.10	+6.13%
09/2021	1.63	remove 0.08	-4.68%
08/2021	1.71	add 0.08	+4.91%
07/2021	1.63	remove 0.01	-0.61%
06/2021	1.64	remove 0.05	-2.96%
05/2021	1.69	add 0.05	+3.05%
04/2021	1.64	remove 0.10	-5.75%
03/2021	1.74	add 0.06	+3.57%
02/2021	1.68	add 0.09	+5.66%
01/2021	1.59	add 0.02	+1.27%
12/2020	1.57	add 0.01	+0.64%
11/2020	1.56	add 0.03	+1.96%
10/2020	1.53	add 0.16	+11.68%
09/2020	1.37	add 0.05	+3.79%
08/2020	1.32	add 0.12	+10.00%
07/2020	1.20	add 0.03	+2.56%
06/2020	1.17	add 0.05	+4.46%
05/2020	1.12	add 0.01	+0.90%
04/2020	1.11	remove 0.10	-8.26%
03/2020	1.21	remove 0.13	-9.70%
02/2020	1.34	remove 0.13	-8.84%
01/2020	1.47	add 0.01	+0.68%
12/2019	1.46	add 0.07	+5.04%
11/2019	1.39	add 0.09	+6.92%
10/2019	1.30	remove 0.04	-2.99%
09/2019	1.34	add 0.03	+2.29%
08/2019	1.31	remove 0.10	-7.09%
07/2019	1.41	remove 0.09	-6.00%
06/2019	1.50	add 0.00	+0.00%
05/2019	1.50	add 0.00	+0.00%
04/2019	1.50	add 0.03	+2.04%
03/2019	1.47	add 0.07	+5.00%
02/2019	1.40	add 0.04	+2.94%
01/2019	1.36	add 0.10	+7.94%
12/2018	1.26	add 0.03	+2.44%
11/2018	1.23	remove 0.09	-6.82%
10/2018	1.32	remove 0.01	-0.75%
09/2018	1.33	remove 0.01	-0.75%
08/2018	1.34	add 0.03	+2.29%
07/2018	1.31	remove 0.07	-5.07%
06/2018	1.38	remove 0.06	-4.17%
05/2018	1.44	add 0.05	+3.60%
04/2018	1.39	remove 0.05	-3.47%
03/2018	1.44	remove 0.02	-1.37%
02/2018	1.46	remove 0.04	-2.67%
01/2018	1.50	add 0.04	+2.74%
12/2017	1.46	add 0.03	+2.10%
11/2017	1.43	remove 0.03	-2.05%
10/2017	1.46	remove 0.15	-9.32%
09/2017	1.61	add 0.06	+3.87%
08/2017	1.55	add 0.03	+1.97%
07/2017	1.52	add 0.08	+5.56%
06/2017	1.44	remove 0.09	-5.88%
05/2017	1.53	remove 0.12	-7.27%
04/2017	1.65	remove 0.32	-16.24%
03/2017	1.97	remove 0.26	-11.66%
02/2017	2.23	add 0.07	+3.24%
01/2017	2.16	add 0.23	+11.92%
12/2016	1.93	add 0.27	+16.27%
11/2016	1.66	add 0.18	+12.16%
10/2016	1.48	add 0.12	+8.82%
09/2016	1.36	add 0.06	+4.62%
08/2016	1.30	add 0.02	+1.56%
07/2016	1.28	add 0.02	+1.59%
06/2016	1.26	remove 0.10	-7.35%
05/2016	1.36	remove 0.13	-8.72%
04/2016	1.49	add 0.21	+16.41%
03/2016	1.28	add 0.18	+16.36%
02/2016	1.10	add 0.02	+1.85%
01/2016	1.08	remove 0.08	-6.90%
12/2015	1.16	add 0.00	+0.00%
11/2015	1.16	remove 0.08	-6.45%
10/2015	1.24	add 0.00	+0.00%
09/2015	1.24	remove 0.07	-5.34%
08/2015	1.31	remove 0.14	-9.66%
07/2015	1.45	remove 0.13	-8.23%
06/2015	1.58	add 0.03	+1.94%
05/2015	1.55	add 0.14	+9.93%
04/2015	1.41	remove 0.02	-1.40%
03/2015	1.43	add 0.00	+0.00%
02/2015	1.43	add 0.01	+0.70%
01/2015	1.42	remove 0.05	-3.40%
12/2014	1.47	remove 0.07	-4.55%
11/2014	1.54	add 0.03	+1.99%
10/2014	1.51	remove 0.02	-1.31%
09/2014	1.53	remove 0.14	-8.38%
08/2014	1.67	remove 0.03	-1.76%
07/2014	1.70	remove 0.01	-0.58%
06/2014	1.71	add 0.02	+1.18%
05/2014	1.69	remove 0.09	-5.06%
04/2014	1.78	remove 0.15	-7.77%
03/2014	1.93	add 0.03	+1.58%
02/2014	1.90	remove 0.24	-11.21%
01/2014	2.14	remove 0.17	-7.36%
12/2013	2.31	add 0.01	+0.43%
11/2013	2.30	remove 0.02	-0.86%
10/2013	2.32	remove 0.10	-4.13%
09/2013	2.42	add 0.04	+1.68%
08/2013	2.38	add 0.14	+6.25%
07/2013	2.24	remove 0.09	-3.86%
06/2013	2.33	remove 0.18	-7.17%
05/2013	2.51	add 0.01	+0.40%
04/2013	2.50	remove 0.30	-10.71%
03/2013	2.80	remove 0.24	-7.89%
02/2013	3.04	add 0.00	+0.00%
01/2013	3.04	add 0.14	+4.83%
12/2012	2.90	add 0.10	+3.57%
11/2012	2.80	remove 0.15	-5.08%
10/2012	2.95	add 0.19	+6.88%
09/2012	2.76	add 0.16	+6.15%
08/2012	2.60	remove 0.29	-10.03%
07/2012	2.89	add 0.03	+1.05%
06/2012	2.86	remove 0.52	-15.38%
05/2012	3.38	remove 0.28	-7.65%
04/2012	3.66	remove 0.12	-3.17%
03/2012	3.78	add 0.00	+0.00%
02/2012	3.78	add 0.28	+8.00%
01/2012	3.50	add 0.15	+4.48%
12/2011	3.35	add 0.02	+0.60%
11/2011	3.33	-	-