TTHH
Karet ▲ 3.23% 249.50 Natural gas US ▲ 1.27% 3.23 Brent Crude ▲ 0.97% 105.60 WTI Crude Oil ▲ 0.78% 94.32 Coffee Robusta ▼ 0.67% 3,284.00 Platinum ▲ 0.61% 1,754.20 Tin ▼ 0.58% 53,898.00 Rice ▲ 0.55% 16.54 Coal ▼ 0.48% 144.70 Beef ▲ 0.37% 357.40 Karet ▲ 3.23% 249.50 Natural gas US ▲ 1.27% 3.23 Brent Crude ▲ 0.97% 105.60 WTI Crude Oil ▲ 0.78% 94.32 Coffee Robusta ▼ 0.67% 3,284.00 Platinum ▲ 0.61% 1,754.20 Tin ▼ 0.58% 53,898.00 Rice ▲ 0.55% 16.54 Coal ▼ 0.48% 144.70 Beef ▲ 0.37% 357.40
grass

TSR20 rubber prices (Singapore) hari ini

Nama perdagangan internasional: RUBBER, TSR20

trending_up TSR20 rubber prices (Singapore) Saat Ini
39.981 IDR / KG
Harga saat ini sedang naik
add 1.868 IDR / KG
setara dengan
arrow_upward +4.67%
dibandingkan dengan harga sebelumnya.

schedule Terakhir diperbarui: 25/09/2026 00:00

USD / kg 2.24
public
IDR / KG 39.981
currency_exchange
IDR / MT 39.980.640
currency_exchange

Grafik — TSR20 rubber prices (Singapore)

Kurs: 1 USD = 17.848,5 IDR

Konversi: 1 MT = 1000 kg

1 year 3 years 5 years 10 years 15 years
Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

TSR20 rubber prices (Singapore) langsung hari ini: 39.981 IDR/KG

Harga tertinggi dalam 5 tahun trending_up

40.159 IDR/KG pada 01/06/2026. Harga saat ini lebih rendah remove178 IDR/KG (-0.44%).

Harga terendah dalam 5 tahun trending_down

22.668 IDR/KG pada 01/11/2022. Harga saat ini lebih tinggi add17.313 IDR/KG (+76.38%).

summarize Ringkasan — TSR20 rubber prices (Singapore)

TSR20 rubber prices (Singapore) hari ini berada di level 39.981 IDR / KG. Dibandingkan dengan sesi sebelumnya, harga telah naik 1.868 IDR / KG (+4.67%).

Selama 5 tahun terakhir, TSR20 rubber prices (Singapore) berkisar dari 22.668 IDR/KG (01/11/2022) hingga 40.159 IDR/KG (01/06/2026).

Volatilitas TSR20 rubber prices (Singapore):

Secara historis, TSR20 rubber prices (Singapore) mencapai level tertinggi 99.595 IDR/KG pada 01-02-2011 dan level terendah 8.389 IDR/KG pada 01-11-2001.

Riwayat harga (IDR/KG)

5 tahun
Waktu Harga (IDR/KG) % Perubahan
08/2026 39.981 +4.67%
07/2026 38.196 -4.89%
06/2026 40.159 +1.81%
05/2026 39.445 +7.28%
04/2026 36.768 +5.64%
03/2026 34.805 +1.04%
02/2026 34.448 +4.89%
01/2026 32.841 +5.75%
12/2025 31.056 +1.75%
11/2025 30.521 +0.00%
10/2025 30.521 -1.72%
09/2025 31.056 +1.75%
08/2025 30.521 +1.79%
07/2025 29.985 +4.35%
06/2025 28.736 -5.29%
05/2025 30.342 -0.58%
04/2025 30.521 -13.64%
03/2025 35.340 -1.49%
02/2025 35.875 +4.15%
01/2025 34.448 -3.02%
12/2024 35.519 +3.11%
11/2024 34.448 -3.98%
10/2024 35.875 +5.24%
09/2024 34.091 +9.77%
08/2024 31.056 +5.45%
07/2024 29.450 -5.71%
06/2024 31.235 +3.55%
05/2024 30.164 +3.68%
04/2024 29.093 -1.21%
03/2024 29.450 +5.77%
02/2024 27.844 +1.96%
01/2024 27.308 +4.79%
12/2023 26.059 -1.35%
11/2023 26.416 +2.07%
10/2023 25.880 +2.11%
09/2023 25.345 +10.08%
08/2023 23.025 -0.77%
07/2023 23.203 -1.52%
06/2023 23.560 -2.22%
05/2023 24.095 -0.74%
04/2023 24.274 +0.00%
03/2023 24.274 -2.86%
02/2023 24.988 -0.71%
01/2023 25.166 +4.44%
12/2022 24.095 +6.30%
11/2022 22.668 -1.55%
10/2022 23.025 -2.27%
09/2022 23.560 -9.59%
08/2022 26.059 -6.41%
07/2022 27.844 -4.88%
06/2022 29.272 +1.23%
05/2022 28.915 -4.71%
04/2022 30.342 -2.86%
03/2022 31.235 -2.23%
02/2022 31.949 +0.56%
01/2022 31.770 +3.49%
12/2021 30.699 -1.15%
11/2021 31.056 +0.58%
10/2021 30.878 +6.13%
09/2021 29.093 -