TTHH
Dubai Crude oil ▼ 2.01% 91.71 Karet ▲ 1.05% 240.30 Coal, South African ▼ 0.98% 125.75 Coal ▲ 0.69% 139.00 DAP ▼ 0.63% 790.00 Natural gas US ▼ 0.57% 3.35 WTI Crude Oil ▲ 0.50% 87.40 Liquefied natural gas, Japan ▼ 0.48% 31.34 Rice ▼ 0.46% 17.81 Wheat, US SRW ▲ 0.33% 596.21 Dubai Crude oil ▼ 2.01% 91.71 Karet ▲ 1.05% 240.30 Coal, South African ▼ 0.98% 125.75 Coal ▲ 0.69% 139.00 DAP ▼ 0.63% 790.00 Natural gas US ▼ 0.57% 3.35 WTI Crude Oil ▲ 0.50% 87.40 Liquefied natural gas, Japan ▼ 0.48% 31.34 Rice ▼ 0.46% 17.81 Wheat, US SRW ▲ 0.33% 596.21
grass

TSR20 rubber prices (Singapore) hari ini

Nama perdagangan internasional: RUBBER, TSR20

trending_down TSR20 rubber prices (Singapore) Saat Ini
4.486.477 IDR / KG
Harga saat ini sedang turun
remove 14.403 IDR / KG
setara dengan
arrow_downward −0.32%
dibandingkan dengan harga sebelumnya.

schedule Terakhir diperbarui: 11/11/2026 00:00

USD / kg 248.40
public
IDR / KG 4.486.477
currency_exchange
IDR / MT 4.486.476.600
currency_exchange

Grafik — TSR20 rubber prices (Singapore)

Kurs: 1 USD = 18.061,5 IDR

Konversi: 1 MT = 1000 kg

3 months 6 months 1 year 3 years 5 years 10 years 15 years
Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

TSR20 rubber prices (Singapore) langsung hari ini: 4.486.477 IDR/KG

Harga tertinggi dalam 5 tahun trending_up

4.882.023 IDR/KG pada 10/10/2026. Harga saat ini lebih rendah remove395.547 IDR/KG (-8.10%).

Harga terendah dalam 5 tahun trending_down

22.938 IDR/KG pada 01/11/2022. Harga saat ini lebih tinggi add4.463.538 IDR/KG (+19459.06%).

summarize Ringkasan — TSR20 rubber prices (Singapore)

TSR20 rubber prices (Singapore) hari ini berada di level 4.486.477 IDR / KG. Dibandingkan dengan sesi sebelumnya, harga telah turun 14.403 IDR / KG (−0.32%).

Selama 5 tahun terakhir, TSR20 rubber prices (Singapore) berkisar dari 22.938 IDR/KG (01/11/2022) hingga 4.882.023 IDR/KG (10/10/2026).

Volatilitas TSR20 rubber prices (Singapore):

Secara historis, TSR20 rubber prices (Singapore) mencapai level tertinggi 4.882.023 IDR/KG pada 10-10-2026 dan level terendah 8.489 IDR/KG pada 01-11-2001.

analyticsLaporan terkait

Pasar Karet TSR20 November 2026: Tekanan Penurunan Harga dan Stabilitas Sementara

TSR20 rubber prices (Singapore)November 2026

Riwayat harga (IDR/KG)

5 tahun
Waktu Harga (IDR/KG) % Perubahan
11/2026 4.500.926 +1.59%
10/2026 4.430.486 -3.61%
09/2026 4.596.652 +11261.61%
08/2026 40.458 +4.67%
07/2026 38.652 -4.89%
06/2026 40.638 +1.81%
05/2026 39.916 +7.28%
04/2026 37.207 +5.64%
03/2026 35.220 +1.04%
02/2026 34.859 +4.89%
01/2026 33.233 +5.75%
12/2025 31.427 +1.75%
11/2025 30.885 +0.00%
10/2025 30.885 -1.72%
09/2025 31.427 +1.75%
08/2025 30.885 +1.79%
07/2025 30.343 +4.35%
06/2025 29.079 -5.29%
05/2025 30.705 -0.58%
04/2025 30.885 -13.64%
03/2025 35.762 -1.49%
02/2025 36.304 +4.15%
01/2025 34.859 -3.02%
12/2024 35.942 +3.11%
11/2024 34.859 -3.98%
10/2024 36.304 +5.24%
09/2024 34.497 +9.77%
08/2024 31.427 +5.45%
07/2024 29.801 -5.71%
06/2024 31.608 +3.55%
05/2024 30.524 +3.68%
04/2024 29.440 -1.21%
03/2024 29.801 +5.77%
02/2024 28.176 +1.96%
01/2024 27.634 +4.79%
12/2023 26.370 -1.35%
11/2023 26.731 +2.07%
10/2023 26.189 +2.11%
09/2023 25.647 +10.08%
08/2023 23.299 -0.77%
07/2023 23.480 -1.52%
06/2023 23.841 -2.22%
05/2023 24.383 -0.74%
04/2023 24.564 +0.00%
03/2023 24.564 -2.86%
02/2023 25.286 -0.71%
01/2023 25.467 +4.44%
12/2022 24.383 +6.30%
11/2022 22.938 -1.55%
10/2022 23.299 -2.27%
09/2022 23.841 -9.59%
08/2022 26.370 -6.41%
07/2022 28.176 -4.88%
06/2022 29.621 +1.23%
05/2022 29.260 -4.71%
04/2022 30.705 -2.86%
03/2022 31.608 -2.23%
02/2022 32.330 +0.56%
01/2022 32.149 +3.49%
12/2021 31.066 -1.15%
11/2021 31.427 -